End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
5,340
KRW
|
0.00%
|
|
+2.30%
|
-4.13%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Today
|
2024-05-13
|
Last |
5280 ₩
|
5350 ₩
|
5350 ₩
|
5340 ₩
|
5340 ₩
|
5,340
₩
|
Volume |
65 378 |
82 797 |
112 280 |
56 007 |
60 817 |
60 817 |
Change |
+0.96%
|
+1.33%
|
0.00%
|
-0.19%
|
0.00%
|
0.00%
|
Opening |
5,220.00 |
5,280.00 |
5,340.00 |
5,350.00 |
5,340.00 |
5,340
|
High |
5,310.00 |
5,370.00 |
5,410.00 |
5,390.00 |
5,380.00 |
5,380
|
Low |
5,200.00 |
5,270.00 |
5,330.00 |
5,320.00 |
5,310.00 |
5,310
|
Avg. Volume 20 sessions
66 403
Avg. Volume 20 sessions KRW
354 592 020.00
Avg. Volume 20 sessions USD
259 915.95
Record volume 1
44 461 190
Record volume 2
38 202 790
Record volume 3
35 758 210
Capital turnover ratio
0.00
Capitalization (KRW)
205 802 301 501
Capitalization (USD)
150 853 087
Net sales (KRW)
508 721 241 740
Net sales (USD)
372 892 670
Sales / Employee (KRW)
2 366 145 310
Sales / Employee (USD)
1 734 385
Free-Float capitalization (KRW)
73 901 100 430
Free-Float capitalization (USD)
54 169 507
Average Daily Capital Traded
0.17%
Moving average 5 days
5 332.00
Moving average 20 days
5 153.00
Moving average 50 days
5 058.30
Moving average 100 days
5 182.75
Price spread / (MMA5) -0.15% Price spread / (MMA20) -3.50% Price spread / (MMA50) -5.28% Price spread / (MMA100) -2.94%
More charts
|