Stock NOV NOVO NORDISK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novo Nordisk A/S BOERSE MUENCHEN

Equities

NOV

DK0062498333

Pharmaceuticals

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:58:53 2024-07-02 EDT 		5-day change 1st Jan Change
133.2 EUR -1.61% Intraday chart for Novo Nordisk A/S +2.11% +44.90%
07-02 Tesla, megacaps drive S&P 500, Nasdaq higher; rates outlook in focus RE
07-02 Novo Nordisk, Eli Lilly Charging 'Unconscionably' High Prices, Biden, Sanders Say MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Novo Nordisk A/S(NOV) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 134.5 € 133.86 € 135.34 € 133.16 €
Volume 3 643 3 656 8 702 10 821
Change -0.34% -0.48% +1.11% -1.61%
Opening 135.10 135.12 132.50 135.50
High 135.48 136.06 136.42 135.78
Low 133.46 133.54 132.34 129.58

Performance

1 week-3.03%
Current month-0.52%
1 month+6.87%
3 months+12.94%
6 months+42.57%
Current year+42.57%
1 year+80.24%
3 years+273.99%
5 years+478.58%
10 years+688.40%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 445 102 138 585
Capitalization (USD)
640 570 333 885
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 470 435 927
Free-Float
70.22 %
Free-Float capitalization (EUR)
3 140 129 379 455
Free-Float capitalization (USD)
452 514 624 485
Average Daily Capital Traded
0%

Highs and lows

1 week
129.58
Extreme 129.58
139.90
1 month
122.50
Extreme 122.5
139.90
3 years
34.96
Extreme 34.96
139.90
5 years
20.98
Extreme 20.975
139.90
10 years
14.86
Extreme 14.855
139.90

Indicators

Moving average 5 days
135.20
Moving average 20 days
132.05
Moving average 50 days
125.19
Moving average 100 days
121.47
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
58.55
RSI 14 days
61.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fab692a32cb33b856c1062d47708b592.35XBPvExF3NHaxycadW3t8EcFNM2IAvIAJtg4OATbPE.sdamS4dUeCN-W0OkOePu0Ypff-B4dU2vb-hNppVKI8il265opmN0NnIicw
DatePriceVolumeDaily volume
15:58:53 133.2 5 10,821
15:58:24 133.3 2 10,816
15:43:42 133.2 90 10,814
15:40:20 133 3 10,724
15:39:54 133.2 33 10,721
15:37:09 133 50 10,688
15:36:11 133.2 4 10,638
15:32:51 133.3 1 10,634
15:32:14 133.3 2 10,633

Chart Novo Nordisk A/S

Chart Novo Nordisk A/S
More charts

Monthly variations

Annual change

2024+42.57%
2023+47.02%
2022+28.63%
2021+70.31%
2020+10.98%
2019+32.45%
2018-12.07%
2017+31.26%
2016-36.33%
2015+51.75%
2014+33.15%
2013+8.09%
2012+38.13%
2011+4.67%
2010+89.25%
2009+20.84%
2008-17.10%
2007+43.02%
2006+31.60%
2005+19.09%
2004+23.94%
2003+15.32%
2002-37.78%
2001-76.56%
2000+46.56%
1999-40.99%
  1. Stock Market
  2. Equities
  3. NOVO B Stock
  4. NOV Stock
  5. Quotes Novo Nordisk A/S