NOVARTIS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 INR | -1.66% |
|
+1.29% | +33.86% |
| 04-01 | Novartis India Limited Announces Resignation of Nikhil Malpani as Company Secretary and Compliance Officer, Effective from April 30, 2024 | CI |
| 03-22 | Novartis Eyes Sale of Listed Unit in India | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1045.9 ₹ | 1055.1 ₹ | 1052.5 ₹ | 1035.05 ₹ |
| Volume | 10 204 | 11 192 | 9 800 | 9 473 |
| Change | +1.92% | +0.88% | -0.25% | -1.66% |
| Opening | 1,032.90 | 1,050.00 | 1,060.00 | 1,051.95 |
| High | 1,049.00 | 1,059.65 | 1,070.00 | 1,057.95 |
| Low | 1,027.00 | 1,044.00 | 1,047.00 | 1,024.70 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.29% | ||
| Current month | +0.63% | ||
| 1 month | +0.63% | ||
| 3 months | +6.99% | ||
| 6 months | +51.21% | ||
| Current year | +33.86% | ||
| 1 year | +73.93% | ||
| 3 years | +59.26% | ||
| 5 years | +44.96% | ||
| 10 years | +112.73% |
Volumes
marketsDaily volume
9 473
Estimated daily volume
9 473
Avg. Volume 20 sessions
13 049
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
13 506 367.45
Avg. Volume 20 sessions USD
161 873.81
Record volume 1
953 217
Record volume 2
881 942
Record volume 3
843 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 546 604 839
Capitalization (USD)
306 176 059
Net sales (INR)
3 787 400 000
Net sales (USD)
45 391 989
Number of employees
67
Sales / Employee (INR)
56 528 358
Sales / Employee (USD)
677 492
Free-Float
27.17 %
Free-Float capitalization (INR)
6 941 174 413
Free-Float capitalization (USD)
83 189 975
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 011.00
1 070.00
1 month
991.001 119.70
Current year
768.601 224.00
1 year
585.001 224.00
3 years
554.001 224.00
5 years
420.051 224.00
10 years
420.051 224.00
Indicators
Moving average 5 days
1 042.95
Moving average 20 days
1 042.15
Moving average 50 days
1 005.97
Moving average 100 days
912.14
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
59.92
RSI 14 days
57.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +1.29% | +33.86% | +73.93% | 306M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| -2.03% | -0.50% | +27.03% | +56.84% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +0.93% | +8.27% | +15.09% | +3.62% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +2.41% | +3.39% | +17.71% | +17.30% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.19% | +1.39% | +9.64% | +13.44% | ||
| Weighted average by Cap. | -0.16% | +1.25% | +13.49% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de798efd5863ce9836e5f0c64ce020b.XiDSKimFNFD-jkQPGiLTFeR7vR0ckIcG5NF2yr9d-Ek.GEuZUB3peRbN7Sg5RVGCZLwr819mo-BegIVHqe0FriBvSrkSWNRzYprlAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 | 1,035 | 164 | 9,143 |
| 05:59:17 | 1,035 | 17 | 8,979 |
| 05:56:37 | 1,039 | 2 | 8,962 |
| 05:55:26 | 1,035 | 7 | 8,960 |
| 05:55:21 | 1,035 | 50 | 8,953 |
| 05:55:20 | 1,035 | 110 | 8,903 |
| 05:55:15 | 1,035 | 40 | 8,793 |
| 05:54:17 | 1,035 | 52 | 8,753 |
| 05:54:15 | 1,035 | 100 | 8,701 |
Monthly variations
Annual change
| 2024 | +33.86% | ||
| 2023 | +14.56% | ||
| 2022 | -12.94% | ||
| 2021 | +13.16% | ||
| 2020 | +2.63% | ||
| 2019 | -7.32% | ||
| 2018 | +12.00% | ||
| 2017 | -4.56% | ||
| 2016 | -16.71% | ||
| 2015 | +23.44% | ||
| 2014 | +41.33% | ||
| 2013 | -30.94% | ||
| 2012 | +2.80% | ||
| 2011 | -0.11% | ||
| 2010 | +17.52% | ||
| 2009 | +102.51% | ||
| 2008 | -34.01% | ||
| 2007 | +17.36% | ||
| 2006 | -39.83% | ||
| 2005 | -13.34% | ||
| 2004 | +59.79% | ||
| 2003 | +59.14% | ||
| 2002 | +27.52% | ||
| 2001 | -66.81% | ||
| 2000 | +173.86% | ||
| 1999 | -41.54% |
- Stock Market
- Equities
- NOVARTIND Stock
- Quotes Novartis India Limited
