Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
102 USD | +0.01% | +7.11% | +2.00% |
05-13 | Legend Biotech 1Q Loss Narrows with Higher Carvykti Sales | DJ |
05-10 | Novartis’ Scemblix Gets Third US FDA Breakthrough Therapy Designation | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 99.54 $ | 96.68 $ | 101.99 $ | 102 $ |
Volume | 932 | 492 | 47 189 | 52 370 |
Change | +3.40% | -2.87% | +5.49% | +0.01% |
Opening | 99.54 | 96.68 | 101.90 | 102.00 |
High | 99.54 | 96.68 | 101.99 | 102.00 |
Low | 99.54 | 96.68 | 101.90 | 102.00 |
Performance
1 day | +0.01% | ||
1 week | +7.11% | ||
Current month | +5.15% | ||
1 month | +8.93% | ||
3 months | +1.24% | ||
6 months | +11.17% | ||
Current year | +2.00% | ||
1 year | -2.06% | ||
3 years | +17.11% | ||
5 years | +26.54% | ||
10 years | +15.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.01% | +7.11% | +2.00% | -2.06% | 209B | ||
-0.36% | -2.72% | +29.80% | +74.13% | 682B | ||
+0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
-0.24% | +1.56% | -3.63% | -5.33% | 364B | ||
-0.83% | -1.54% | +17.75% | +10.31% | 327B | ||
-0.55% | -1.06% | +3.77% | +9.71% | 285B | ||
-0.52% | +1.14% | +15.62% | +2.13% | 240B | ||
-1.65% | +1.22% | -8.38% | -21.20% | 203B | ||
+0.02% | +2.80% | +7.18% | +32.19% | 165B | ||
-0.23% | +2.12% | -1.49% | -23.68% | 161B | ||
-1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
+0.08% | +2.80% | +24.83% | +23.18% | 92.65B | ||
-0.77% | +1.49% | -12.89% | -34.44% | 91.34B | ||
-0.53% | +2.61% | -17.08% | -14.30% | 84.14B | ||
-0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.43% | +2.04% | +8.65% | +7.80% | ||
Weighted average by Cap. | -0.40% | +2.06% | +13.50% | +22.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.00% | ||
2023 | +8.87% | ||
2022 | +5.01% | ||
2021 | -6.80% | ||
2020 | -0.90% | ||
2019 | +12.74% | ||
2018 | -0.83% | ||
2017 | +16.79% | ||
2016 | -16.65% | ||
2015 | -6.82% | ||
2014 | +16.07% | ||
2013 | +28.00% | ||
2012 | +9.10% | ||
2011 | -2.02% | ||
2010 | +3.35% | ||
2009 | +13.79% | ||
2008 | -8.26% | ||
2007 | -5.79% | ||
2006 | +9.36% | ||
2005 | +5.27% | ||
2004 | +12.79% | ||
2003 | +10.68% |
- Stock Market
- Equities
- NOVN Stock
- NVSEF Stock
- Quotes Novartis AG