NOVARTIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.55 CHF | +0.73% |
|
+1.27% | +10.62% |
| 05-16 | Dpa-AFX Overview: COMPANIES from 16.05.2024 - 15:15 | DP |
| 05-16 | Novartis: presents results of tender offer for MorphoSysy | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 93.75 CHF | 93.62 CHF | 92.87 CHF | 93.55 CHF |
| Volume | 250 000 | 250 000 | 250 000 | 250 000 |
| Change | +0.61% | -0.14% | -0.80% | +0.73% |
| Opening | 93.05 | 93.82 | 93.29 | 93.55 |
| High | 93.75 | 93.86 | 93.29 | 94.05 |
| Low | 92.98 | 93.28 | 92.81 | 93.52 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.27% | ||
| Current month | +4.39% | ||
| 1 month | +10.24% | ||
| 3 months | +5.77% | ||
| 6 months | +10.80% | ||
| Current year | +10.62% | ||
| 1 year | +2.46% | ||
| 3 years | +14.38% | ||
| 5 years | +10.97% | ||
| 10 years | +17.04% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
250 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
23 387 500.00
Avg. Volume 20 sessions USD
25 716 895.00
Record volume 1
2 000 000
Record volume 2
2 000 000
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
209 901 330 227
Capitalization (USD)
209 901 330 227
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (CHF)
211 284 697 982
Free-Float capitalization (USD)
191 994 405 057
Average Daily Capital Traded
0.01%
Highs and lows
1 week
92.61
94.05
1 month
85.7794.05
Current year
84.1594.05
1 year
83.3494.85
3 years
73.1494.85
5 years
73.1494.85
10 years
68.07103.03
Indicators
Moving average 5 days
93.39
Moving average 20 days
89.67
Moving average 50 days
88.16
Moving average 100 days
88.61
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
68.92
RSI 14 days
66.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.27% | +10.62% | +2.46% | 210B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.07% | +0.89% | +10.11% | +9.87% | ||
| Weighted average by Cap. | -0.10% | +1.14% | +15.17% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e02f3d8eccbaeae9838f26f352c1df.HSYc-kGC7jzJKeiZF_rejQJOzOWeTfRe1lQkxRwInqY.dGUptwztulqwfoagRJWKzHR4prTNObsJ5w18mi59x5JTaU-fMcWZaZ5-iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:26 | 93.55 | 3,167 | 250,000 |
| 10:30:35 | 93.53 | 10,000 | 246,833 |
| 10:12:48 | 93.61 | 10,000 | 236,833 |
| 09:53:27 | 93.52 | 10,000 | 226,833 |
| 09:32:25 | 93.59 | 10,000 | 216,833 |
| 09:16:02 | 93.63 | 10,000 | 206,833 |
| 08:58:26 | 93.66 | 10,000 | 196,833 |
| 08:41:11 | 93.65 | 10,000 | 186,833 |
| 08:23:40 | 93.67 | 10,000 | 176,833 |
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | +0.26% | ||
| 2022 | +4.60% | ||
| 2021 | -3.27% | ||
| 2020 | -3.17% | ||
| 2019 | +2.38% | ||
| 2018 | +1.73% | ||
| 2017 | +16.57% | ||
| 2016 | -18.74% | ||
| 2015 | -5.47% | ||
| 2014 | +34.93% | ||
| 2013 | +33.16% | ||
| 2012 | 0.00% | ||
| 2011 | +1.56% | ||
| 2008 | +10,020.00% |
- Stock Market
- Equities
- NOVN Stock
- NOVNEE Stock
- Quotes Novartis AG
