NOVACON TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 HKD | +1.25% |
|
-2.41% | -11.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.081 $ |
| Volume | 0 | 40 000 | 0 | 120 000 |
| Change | 0.00% | 0.00% | 0.00% | +1.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -22.12% | ||
| 3 months | +2.53% | ||
| 6 months | -19.00% | ||
| Current year | -11.96% | ||
| 1 year | -59.90% | ||
| 3 years | -21.36% | ||
| 5 years | -89.48% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
237 867
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
19 267.23
Avg. Volume 20 sessions USD
2 466.42
Record volume 1
156 912 100
Record volume 2
98 566 000
Record volume 3
55 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 400 075
Capitalization (USD)
4 147 566
Net sales (HKD)
52 577 000
Net sales (USD)
6 730 434
Number of employees
49
Sales / Employee (HKD)
1 073 000
Sales / Employee (USD)
137 356
Free-Float
25 %
Free-Float capitalization (HKD)
8 100 019
Free-Float capitalization (USD)
1 036 892
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.10
1 year
0.070.23
3 years
0.070.85
5 years
0.071.43
10 years
0.071.43
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
34.52
RSI 14 days
38.73
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -2.41% | -11.96% | -59.90% | 4.15M | ||
| +0.22% | -0.44% | -8.18% | +35.56% | 160B | ||
| +1.49% | +2.15% | +29.03% | +42.25% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -22.19% | 41.33B | ||
| -3.44% | +6.12% | +74.10% | +133.47% | 19.49B | ||
| -2.07% | -0.32% | +37.10% | +85.53% | 10.33B | ||
| -3.66% | +2.66% | -38.85% | +59.42% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.73% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +105.60% | 7B | ||
| -2.14% | -4.34% | -26.57% | +3.60% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -66.79% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +50.09% | 3.68B | ||
| -0.49% | -1.29% | -37.93% | -44.96% | 9.85B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +96.97% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -19.20% | 2.33B | ||
| Average | -0.97% | +0.03% | +0.04% | +23.51% | ||
| Weighted average by Cap. | -0.17% | +0.82% | +3.67% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4Gzxl-rLRHVyEGCCcAy9lnrVhQjLV48bwbHW7UXC9QI.ojy4-L29CUAVeU3xEUDi8B6EyjioPdB9htSz2nW6zXOIKa7bguYJNyZ0UA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -38.67% | ||
| 2022 | +8.70% | ||
| 2021 | +42.27% | ||
| 2020 | -28.15% | ||
| 2019 | -81.51% |
- Stock Market
- Equities
- 8635 Stock
- Quotes Novacon Technology Group Limited
