NOVABAY PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | -10.51% |
|
-16.36% | -67.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 2.57 $ | 2.51 $ | 2.57 $ | 2.3 $ |
| Volume | 150 283 | 348 339 | 834 849 | 267 598 |
| Change | -9.82% | -2.33% | +2.39% | -10.51% |
| Opening | 2.78 | 2.50 | 2.45 | 2.61 |
| High | 2.80 | 2.69 | 3.14 | 2.63 |
| Low | 2.55 | 2.23 | 2.40 | 2.25 |
Performance
| 1 day | -10.51% | ||
| 1 week | -16.36% | ||
| Current month | -33.14% | ||
| 1 month | -44.59% | ||
| 3 months | -53.06% | ||
| 6 months | -75.44% | ||
| Current year | -67.79% | ||
| 1 year | -90.34% | ||
| 3 years | -99.74% | ||
| 5 years | -99.90% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
280 262
Estimated daily volume
280 262
Avg. Volume 20 sessions
281 745
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
648 013.50
Record volume 1
4 514 814
Record volume 2
3 861 943
Record volume 3
1 629 855
Capital turnover ratio
0.24
Float rotation
0.24
Basic data
Capitalization (USD)
2 959 904
Net sales (USD)
14 726 000
Number of employees
25
Sales / Employee (USD)
589 040
Free-Float
99.97 %
Free-Float capitalization (USD)
2 959 094
Average Daily Capital Traded
21.89%
Highs and lows
1 week
2.23
3.14
1 month
2.238.05
Current year
2.239.08
1 year
2.2344.80
3 years
2.231 004.38
5 years
2.232 572.50
10 years
2.2339 812.57
Indicators
Moving average 5 days
2.65
Moving average 20 days
3.75
Moving average 50 days
3.33
Moving average 100 days
4.14
Price spread / (MMA5)
+15.22%
Price spread / (MMA20)
+63.13%
Price spread / (MMA50)
+44.63%
Price spread / (MMA100)
+79.88%
STIM
RSI 9 days
35.23
RSI 14 days
39.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.51% | -16.36% | -67.79% | -90.34% | 2.96M | ||
| -3.36% | -10.19% | +34.01% | +3.53% | 52.85B | ||
| -0.23% | -1.24% | -8.02% | -1.48% | 38.87B | ||
| +0.89% | -3.66% | +34.86% | -15.96% | 38.24B | ||
| -0.39% | -7.01% | -11.12% | +8.35% | 26.79B | ||
| +0.71% | +0.50% | +12.56% | +36.10% | 26.16B | ||
| -2.19% | -1.64% | -19.62% | -23.67% | 19.9B | ||
| +3.02% | +10.98% | +39.18% | +32.91% | 13.18B | ||
| +1.78% | +1.47% | +31.47% | +81.67% | 12.24B | ||
| -0.36% | -3.06% | -3.40% | -5.03% | 11.79B | ||
| +0.67% | -0.30% | -11.25% | -0.09% | 10.74B | ||
| +0.05% | -0.48% | -2.29% | -9.24% | 9.7B | ||
| -0.70% | +0.39% | +19.38% | -10.80% | 6.57B | ||
| +1.67% | -3.33% | +31.52% | +53.21% | 6.12B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -16.86% | 0.00% | - | - | 6.02B | ||
| Average | -1.43% | -1.67% | +5.68% | +4.23% | ||
| Weighted average by Cap. | -0.21% | -2.97% | +12.81% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac75e4b2e682a30f5086908fa8ae.e7eE7ubhP8z1nTsEubwoCBm9Kjw4ORkGoRRNFHBhuhk.HfvcnrCtap6f81htjeVEW2mOGXNwWFhA5n48XRoMjXBOwfOcj7Z29IX5ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.3 | 809 | 212,980 |
| 15:59:58 | 2.29 | 100 | 212,171 |
| 15:59:57 | 2.29 | 100 | 212,071 |
| 15:59:57 | 2.29 | 200 | 211,971 |
| 15:59:57 | 2.29 | 100 | 211,771 |
| 15:59:56 | 2.28 | 693 | 211,671 |
| 15:59:56 | 2.28 | 217 | 210,978 |
| 15:59:45 | 2.287 | 120 | 210,761 |
| 15:59:38 | 2.285 | 200 | 210,641 |
| 15:59:38 | 2.285 | 1,050 | 210,441 |
Monthly variations
Annual change
| 2024 | -67.79% | ||
| 2023 | -89.54% | ||
| 2022 | -85.21% | ||
| 2021 | -45.97% | ||
| 2020 | +8.91% | ||
| 2019 | -17.17% | ||
| 2018 | -79.93% | ||
| 2017 | +16.67% | ||
| 2016 | +63.37% | ||
| 2015 | -87.17% | ||
| 2014 | -48.78% | ||
| 2013 | +8.85% | ||
| 2012 | -15.67% | ||
| 2011 | -19.28% | ||
| 2010 | -19.42% | ||
| 2009 | +101.96% | ||
| 2008 | -72.87% | ||
| 2007 | +3.84% |
- Stock Market
- Equities
- NBY Stock
- Quotes NovaBay Pharmaceuticals, Inc.
