NOVA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | +3.70% |
|
-6.67% | -22.22% |
| 04-16 | Nova Minerals Posts Mineral Resource Estimate Before Proposed US Listing | MT |
| 04-16 | Nova Minerals Lodges SEC Registration for Proposed Public Offering, US Listing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.28 $ | 0.28 $ | 0.27 $ | 0.28 $ |
| Volume | 188 547 | 4 671 | 148 329 | 44 103 | 21 429 |
| Change | -1.69% | -3.45% | 0.00% | -3.57% | +3.70% |
| Opening | 0.30 | 0.27 | 0.31 | 0.29 | 0.28 |
| High | 0.30 | 0.28 | 0.31 | 0.29 | 0.28 |
| Low | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 |
Performance
| 1 day | +3.70% | ||
| 1 week | -6.67% | ||
| Current month | +12.00% | ||
| 1 month | +5.66% | ||
| 3 months | -20.00% | ||
| 6 months | +4.67% | ||
| Current year | -22.22% | ||
| 1 year | -16.42% | ||
| 3 years | -81.94% | ||
| 5 years | +100.00% | ||
| 10 years | +115.38% |
Volumes
marketsDaily volume
21 429
Estimated daily volume
21 429
Avg. Volume 20 sessions
101 392
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
28 389.76
Avg. Volume 20 sessions USD
18 685.86
Record volume 1
15 130 160
Record volume 2
11 499 000
Record volume 3
8 554 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
57 149 913
Capitalization (USD)
37 615 501
Net sales (AUD)
47 423
Net sales (USD)
31 213
Free-Float
78.15 %
Free-Float capitalization (AUD)
44 223 882
Free-Float capitalization (USD)
29 107 717
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.27
0.32
1 month
0.250.32
Current year
0.220.39
1 year
0.220.43
3 years
0.222.00
5 years
0.132.35
10 years
0.052.35
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
35.09
RSI 14 days
42.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -6.67% | -22.22% | -16.42% | 37.62M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.52% | +2.71% | -6.52% | +11.11% | 116B | ||
| -0.85% | -3.07% | -3.81% | -1.39% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +3.46% | +30.29% | +39.58% | +16.03% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +9.17% | +16.73% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +10.29% | +60.84% | +47.94% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +1.37% | +1.27% | +16.69% | +17.40% | ||
| Weighted average by Cap. | +0.71% | -0.04% | +5.80% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2cb6a.xXCeNNwlPLHKxTEJTG0ZUDryz3MV1k320_T_pzArBDo.rgLrXJdIeoHylAZgYSFYD2W7rgdynCOp4qSVkwVBNn2tOtB4g2ZTxZi0Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:29 | 0.28 | 944 | 21,377 |
| 01:01:29 | 0.28 | 3,576 | 20,433 |
| 00:37:21 | 0.28 | 944 | 16,857 |
| 21:32:25 | 0.28 | 11,293 | 15,913 |
| 21:32:25 | 0.28 | 4,520 | 4,620 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -47.06% | ||
| 2022 | -41.13% | ||
| 2021 | -27.81% | ||
| 2020 | +263.64% | ||
| 2019 | +109.52% | ||
| 2018 | -54.35% | ||
| 2017 | +228.57% | ||
| 2016 | -74.55% | ||
| 2015 | +111.54% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -64.71% | ||
| 2010 | -5.56% | ||
| 2009 | +157.14% | ||
| 2008 | -70.83% | ||
| 2007 | -33.33% | ||
| 2006 | +80.00% | ||
| 2005 | -50.00% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -33.33% | ||
| 2001 | -50.00% | ||
| 2000 | -40.00% | ||
| 1999 | -65.52% | ||
| 1998 | -25.64% | ||
| 1997 | -78.16% | ||
| 1996 | +733.35% | ||
| 1995 | +8.69% | ||
| 1994 | +430.80% | ||
| 1993 | 0.00% | ||
| 1992 | +62.54% |
- Stock Market
- Equities
- NVA Stock
- Quotes Nova Minerals Limited
