NOVA LIFESTYLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | -10.72% |
|
-14.85% | -48.28% |
| 04-15 | Nova Lifestyle's 2023 Net Loss Narrows, Net Sales Decline; Shares Rise | MT |
| 04-15 | Nova LifeStyle, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.19 $ | 2.1841 $ | 1.95 $ |
| Volume | 42 087 | 12 054 | 7 670 | 9 196 |
| Change | +2.71% | -3.52% | -0.27% | -10.72% |
| Opening | 2.22 | 2.22 | 2.17 | 2.14 |
| High | 2.52 | 2.24 | 2.18 | 2.14 |
| Low | 2.20 | 2.16 | 2.08 | 1.95 |
Performance
| 1 day | -10.72% | ||
| 1 week | -14.85% | ||
| Current month | -19.42% | ||
| 1 month | -26.42% | ||
| 6 months | -15.22% | ||
| Current year | -48.28% | ||
| 1 year | -26.58% | ||
| 3 years | -85.56% | ||
| 5 years | -88.86% | ||
| 10 years | -98.14% |
Volumes
marketsDaily volume
9 196
Estimated daily volume
9 196
Avg. Volume 20 sessions
2 286 612
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
4 458 893.40
Record volume 1
69 178 321
Record volume 2
47 111 902
Record volume 3
33 478 826
Capital turnover ratio
0.94
Float rotation
1.73
Basic data
Capitalization (USD)
4 723 124
Net sales (USD)
11 087 459
Number of employees
27
Sales / Employee (USD)
410 647
Free-Float
57.05 %
Free-Float capitalization (USD)
2 583 280
Average Daily Capital Traded
94.41%
Highs and lows
1 week
1.95
2.52
1 month
1.953.73
Current year
1.454.42
1 year
1.456.38
3 years
1.4533.30
5 years
1.4537.45
10 years
1.45137.50
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.43
Moving average 50 days
2.31
Moving average 100 days
2.35
Price spread / (MMA5)
+10.81%
Price spread / (MMA20)
+24.55%
Price spread / (MMA50)
+18.54%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
37.42
RSI 14 days
42.64
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.72% | -14.85% | -48.28% | -26.58% | 4.72M | ||
| +0.81% | +8.04% | +6.79% | +48.84% | 9.45B | ||
| -0.28% | +6.92% | +2.00% | -1.57% | 4.02B | ||
| 0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
| +0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
| -0.06% | +6.78% | -3.95% | +26.87% | 1.51B | ||
| +0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
| +1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
| +0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
| +1.44% | +12.45% | +10.84% | +44.44% | 935M | ||
| -0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
| -0.36% | +3.50% | -4.57% | +11.01% | 774M | ||
| +8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
| -0.92% | +2.26% | -18.29% | -12.98% | 678M | ||
| -0.71% | +5.25% | +6.04% | +13.77% | 618M | ||
| +0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
| Average | +0.04% | +3.06% | +3.85% | +13.88% | ||
| Weighted average by Cap. | +0.58% | +4.86% | +7.33% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e021450b56cc57f2916ab4e8c.-Pm6ros3VAnpNW7900Sb-CxaE78fGP_HROs3u3dvKTE.vq_f-O4BOFujcRq3lgyvq1VidPFcV52SJZxz9w8ZZGnJwM2DxW0HQMQAKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.95 | 808 | 5,965 |
| 15:59:52 | 2.01 | 100 | 5,157 |
| 15:59:52 | 2 | 100 | 5,057 |
| 15:58:11 | 2 | 100 | 4,957 |
| 15:58:00 | 2.01 | 100 | 4,857 |
| 15:58:00 | 2 | 143 | 4,757 |
| 15:50:04 | 1.95 | 100 | 4,614 |
| 15:31:54 | 2 | 150 | 4,514 |
| 15:19:38 | 2 | 500 | 4,364 |
| 15:01:06 | 2 | 417 | 3,864 |
Monthly variations
Annual change
| 2024 | -48.28% | ||
| 2023 | +73.41% | ||
| 2022 | -76.75% | ||
| 2021 | -21.43% | ||
| 2020 | +28.65% | ||
| 2019 | -19.60% | ||
| 2018 | -80.83% | ||
| 2017 | +24.35% | ||
| 2016 | +7.22% | ||
| 2015 | -35.94% | ||
| 2014 | -37.69% | ||
| 2013 | +120.00% | ||
| 2012 | -51.76% | ||
| 2011 | +2,733.33% |
- Stock Market
- Equities
- NVFY Stock
- Quotes Nova LifeStyle, Inc.