NOVA KLÚBBURINN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 ISK | 0.00% |
|
-1.53% | -3.74% |
| 05-06 | Nova Klúbburinn hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Nova Klúbburinn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 3.9 kr | 3.9 kr | 3.88 kr | 3.86 kr |
| Volume | 43 187 130 | 961 756 | 6 511 622 | 80 392 840 |
| Change | -0.51% | 0.00% | -0.51% | -0.52% |
| Opening | 3.94 | 3.92 | 3.92 | 3.88 |
| High | 3.94 | 3.92 | 3.92 | 3.88 |
| Low | 3.90 | 3.90 | 3.86 | 3.86 |
Performance
| 1 week | -1.53% | ||
| Current month | -3.50% | ||
| 1 month | -3.50% | ||
| 3 months | -7.21% | ||
| 6 months | -1.03% | ||
| Current year | -3.74% | ||
| 1 year | -14.98% |
Volumes
marketsDaily volume
31 310 540
Estimated daily volume
31 310 540
Avg. Volume 20 sessions
12 848 730
Daily volume ratio
2.44
Avg. Volume 20 sessions ISK
49 596 097.80
Avg. Volume 20 sessions USD
361 753.94
Record volume 1
431 775 900
Record volume 2
141 838 900
Record volume 3
132 133 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
14 214 821 223
Capitalization (USD)
103 682 906
Net sales (ISK)
12 837 538 000
Net sales (USD)
93 637 002
Number of employees
150
Sales / Employee (ISK)
85 583 587
Sales / Employee (USD)
624 247
Free-Float
85.76 %
Free-Float capitalization (ISK)
12 189 945 494
Free-Float capitalization (USD)
88 913 462
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.86
3.94
1 month
3.824.06
Current year
3.824.43
1 year
3.784.57
3 years
3.744.96
5 years
3.744.96
10 years
3.744.96
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.94
Moving average 50 days
3.89
Moving average 100 days
4.07
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
42.64
RSI 14 days
46.86
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.53% | -3.74% | -14.98% | 104M | ||
| -2.40% | -4.52% | -0.98% | +10.93% | 2.68B | ||
| -1.56% | +0.58% | +6.42% | +3.74% | 850M | ||
| +1.57% | +2.01% | +3.50% | +13.96% | 661M | ||
| +3.31% | +4.07% | +3.69% | +39.45% | 163M | ||
| Average | +0.18% | +0.06% | +1.78% | +10.62% | ||
| Weighted average by Cap. | -1.39% | -2.34% | +1.20% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87fa259a5c16f.TPOyCbfLqymYtyN76vQ-h4_DLDPOnzAili2eZJQfHCo.FJ3xYtmdwWDSwldKg5JKqviCblmh72gQzBXdUdFLVhIPm9QwwbHfU_TTQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 | 3.86 | 195,694 | 31,310,540 |
| 11:18:59 | 3.86 | 967,000 | 31,114,846 |
| 09:52:06 | 3.86 | 30,000,000 | 30,147,846 |
| 08:31:13 | 3.86 | 39,138 | 147,846 |
| 06:55:01 | 3.86 | 58,708 | 108,708 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | -6.74% | ||
| 2022 | -7.13% |
- Stock Market
- Equities
- NOVA Stock
- Quotes Nova Klúbburinn hf.
