NOSTRUM OIL & GAS PLC Quotes Nostrum Oil & Gas PLC London S.E.
Equities
NOG
GB00BGP6Q951
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.075 GBX | +7.71% |
|
+6.62% | -75.70% |
| 04-30 | Nostrum Oil & Gas plc Announces Sales Results for the First Quarter Ended 31 March 2024 | CI |
| 04-30 | Nostrum Oil & Gas plc Announces Production Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5.29 p | 5.73 p | 5.64 p | 5.64 p | 6.075 p |
| Volume | 21 000 | 1 084 | 6 300 | 50 | 1 666 |
| Change | 0.00% | +8.32% | -1.57% | 0.00% | +7.71% |
| Opening | 5.49 | 5.58 | 5.06 | 6.20 | 6.2 |
| High | 5.49 | 5.73 | 5.64 | 6.20 | 6.2 |
| Low | 5.29 | 5.16 | 5.06 | 5.64 | 6.075 |
Performance
| 1 day | +7.71% | ||
| Current month | -75.70% | ||
| Current year | -75.70% | ||
| 3 years | -95.95% | ||
| 5 years | -99.35% |
Volumes
marketsDaily volume
1 666
Estimated daily volume
2 245
Avg. Volume 20 sessions
6 256
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
38 005.20
Avg. Volume 20 sessions USD
38 005.20
Record volume 1
7 076 062
Record volume 2
5 097 489
Record volume 3
1 852 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 944 053
Capitalization (USD)
11 944 053
Net sales (USD)
148 466 300
Number of employees
571
Sales / Employee (USD)
260 011
Free-Float
55.06 %
Free-Float capitalization (GBX)
6 599 175
Free-Float capitalization (USD)
6 599 175
Average Daily Capital Traded
0.32%
Highs and lows
3 years
6.08
149.00
5 years
6.08961.00
10 years
6.088 250.00
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.63
Moving average 50 days
6.21
Moving average 100 days
7.66
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+26.17%
STIM
RSI 9 days
51.71
RSI 14 days
45.47
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.71% | +6.62% | -75.70% | - | 11.94M | ||
| -0.20% | -0.97% | +8.12% | -4.34% | 297B | ||
| -0.51% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -0.57% | -1.98% | +9.24% | +10.60% | 76B | ||
| +0.06% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -0.74% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -0.24% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.57% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -0.47% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -0.64% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -2.12% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -0.24% | -0.17% | +8.13% | +16.86% | ||
| Weighted average by Cap. | -0.32% | -0.03% | +15.86% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642865e.puQ9QiI4n4nlX69SuHrFNsbOjV58-02FUSnsv3RfOYQ.k6NvIVoA6NiJKNxg1hWvYqSr3DM1yjjVOkKU_gRuVd3ysW8sewvRx5MZlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:54 | 6.075 | 1,646 | 1,666 |
Monthly variations
Annual change
| 2023 | -9.09% | ||
| 2022 | -56.42% | ||
| 2021 | -30.54% | ||
| 2020 | -46.37% | ||
| 2019 | -83.55% | ||
| 2018 | -68.40% | ||
| 2017 | -15.54% | ||
| 2016 | -4.67% | ||
| 2015 | -3.60% | ||
| 2014 | -45.45% |
- Stock Market
- Equities
- NOG Stock
- NOG Stock
- Quotes Nostrum Oil & Gas PLC
