NOSTROMO ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.4 ILa | -1.94% |
|
+6.31% | +66.28% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-12 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 380.4 ILa | 380.1 ILa | 412.4 ILa | 404.4 ILa | 404.4 ILa |
| Volume | 4 796 | 5 405 | 67 739 | 25 565 | 25 565 |
| Change | +0.18% | -0.08% | +8.50% | -1.94% | -1.94% |
| Opening | 379.70 | 380.40 | 393.00 | 404.50 | 404.5 |
| High | 382.00 | 380.10 | 413.00 | 410.00 | 410 |
| Low | 379.70 | 380.00 | 393.00 | 402.50 | 402.5 |
Performance
| 1 day | -1.94% | ||
| 1 week | +6.31% | ||
| Current month | +7.61% | ||
| 1 month | +9.15% | ||
| 3 months | +45.94% | ||
| 6 months | +45.94% | ||
| Current year | +66.28% | ||
| 1 year | -30.53% |
Volumes
marketsDaily volume
25 565
Estimated daily volume
25 565
Avg. Volume 20 sessions
13 047
Daily volume ratio
1.96
Avg. Volume 20 sessions ILa
5 276 206.80
Avg. Volume 20 sessions USD
14 377.66
Record volume 1
230 349
Record volume 2
167 362
Record volume 3
120 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 457 124
Capitalization (USD)
8 457 124
Net sales ()
0
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.08 %
Free-Float capitalization (ILa)
4 404 361
Free-Float capitalization (USD)
4 404 361
Average Daily Capital Traded
62.39%
Highs and lows
1 week
393.00
413.00
1 month
350.00413.00
Current year
246.20413.00
1 year
214.90750.00
3 years
214.906 550.00
5 years
214.906 550.00
10 years
214.906 550.00
Indicators
Moving average 5 days
386.54
Moving average 20 days
374.42
Moving average 50 days
361.66
Moving average 100 days
316.19
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-21.81%
STIM
RSI 9 days
75.58
RSI 14 days
70.44
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +6.31% | +66.28% | -30.53% | 8.46M | ||
| +2.65% | +0.63% | +11.41% | -13.39% | 20.01B | ||
| -0.85% | -0.53% | -18.47% | -43.08% | 19.73B | ||
| -1.40% | +2.77% | -12.62% | -31.56% | 15.93B | ||
| -1.37% | -0.54% | -11.07% | -41.76% | 14.05B | ||
| -1.28% | -1.40% | -12.64% | -31.56% | 10.85B | ||
| -1.26% | -10.78% | +30.65% | -20.46% | 7.71B | ||
| -2.83% | -4.95% | -18.80% | -38.44% | 7.3B | ||
| -1.18% | -2.74% | -31.37% | -58.38% | 6.54B | ||
| -1.04% | -2.57% | +24.78% | -25.33% | 6.49B | ||
| -0.85% | -0.94% | -32.54% | -65.66% | 5.94B | ||
| +6.91% | +5.15% | -1.86% | +14.04% | 5.87B | ||
| -0.70% | +10.08% | +14.52% | -21.55% | 4.89B | ||
| +1.04% | +4.46% | -25.95% | -34.78% | 3.67B | ||
| -4.47% | -10.77% | -45.14% | -83.29% | 3.08B | ||
| -0.42% | -3.94% | -32.26% | -43.76% | 3.03B | ||
| Average | -0.48% | -2.18% | -5.94% | -35.59% | ||
| Weighted average by Cap. | -0.04% | -2.65% | -7.70% | -33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631aa0b5b2be70cb.TzyUar10bSIIBHp5hpjmSFmmzbdkSgcMAA81I-FnEOA.H3ejOfA7OVNXUTUgxPvSHSj1teRQK1Y-M2wHUtgTf4sATsQI2UQaV0M2Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:59 | 402.8 | 16 | 25,581 |
| 10:24:59 | 402.8 | 16 | 25,565 |
| 09:19:00 | 402.8 | 1,858 | 25,549 |
| 09:19:00 | 402.8 | 620 | 23,691 |
| 07:32:04 | 402.8 | 360 | 23,071 |
| 07:02:59 | 402.8 | 1,990 | 22,711 |
| 07:02:59 | 402.8 | 480 | 20,721 |
| 07:02:59 | 402.8 | 130 | 20,241 |
| 06:21:37 | 404 | 500 | 20,111 |
Monthly variations
Annual change
| 2024 | +66.28% | ||
| 2023 | -52.73% | ||
| 2022 | -83.84% | ||
| 2021 | -47.99% |
- Stock Market
- Equities
- NOST Stock
- Quotes Nostromo Energy Limited