Market Closed -
Oslo Bors
10:45:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
14.52
NOK
|
-2.39%
|
|
-12.08%
|
+35.45%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
16.075 kr
|
16.095 kr
|
15.01 kr
|
14.875 kr
|
14.52
kr
|
Volume |
4 289 051 |
6 408 426 |
33 041 200 |
9 733 214 |
12 080 822 |
Change |
-2.66%
|
+0.12%
|
-6.74%
|
-0.90%
|
-2.39%
|
Opening |
16.67 |
16.10 |
15.38 |
15.30 |
14.78
|
High |
16.68 |
16.24 |
15.70 |
15.30 |
14.93
|
Low |
16.02 |
15.90 |
14.57 |
14.71 |
14.32
|
Estimated daily volume
12 080 822
Avg. Volume 20 sessions
9 910 190
Avg. Volume 20 sessions NOK
143 895 958.80
Avg. Volume 20 sessions USD
13 096 546.79
Record volume 1
107 923 700
Record volume 2
79 607 370
Record volume 3
41 552 190
Capital turnover ratio
0.01
Capitalization (NOK)
14 264 345 310
Capitalization (USD)
1 298 255 124
Net sales (NOK)
25 539 300 000
Net sales (USD)
2 324 433 850
Number of employees
4 470
Sales / Employee (NOK)
5 713 490
Sales / Employee (USD)
520 008
Free-Float capitalization (NOK)
11 483 354 176
Free-Float capitalization (USD)
1 045 145 997
Average Daily Capital Traded
1.01%
Moving average 5 days
15.71
Moving average 20 days
16.64
Moving average 50 days
16.77
Moving average 100 days
14.43
Price spread / (MMA5) +8.22% Price spread / (MMA20) +14.58% Price spread / (MMA50) +15.50% Price spread / (MMA100) -0.61% 9cd8eb2b75322f7.zkYKeUvpu-DXHztb3nL_-ykHOgPgBls01zzgYn_fQpA.4w9fAA2M3KSmVEEzkAO8ghlFQlWwRAJtkFGxBTmlKcacM181B5n9mIZbbg Date | Price | Volume | Daily volume |
---|
10:29:53 |
14.52
|
100 |
12,080,822 |
10:29:32 |
14.52
|
69 |
12,080,722 |
10:29:32 |
14.52
|
69 |
12,080,653 |
10:29:23 |
14.52
|
500 |
12,080,584 |
10:29:23 |
14.52
|
500 |
12,080,084 |
10:26:33 |
14.52
|
100 |
12,079,584 |
10:26:17 |
14.52
|
15 |
12,079,484 |
10:25:09 |
14.52
|
781 |
12,079,469 |
10:25:09 |
14.52
|
23,561 |
12,078,688 |
10:25:09 |
14.52
|
224 |
12,055,127 |
More charts
|