NORTHUMBERLAND BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 USD | +1.44% |
|
+2.92% | -0.14% |
| 04-10 | Northumberland Bancorp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Northumberland Bancorp Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 21.8125 $ | 21.375 $ | 21.6875 $ | 22 $ |
| Volume | 570 | 2 333 | 300 | 245 |
| Change | +∞% | -2.01% | +1.46% | +1.44% |
| Opening | 21.97 | 21.35 | 21.75 | 22.00 |
| High | 22.00 | 21.50 | 21.75 | 22.00 |
| Low | 21.81 | 21.00 | 21.69 | 22.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.92% | ||
| Current month | +0.05% | ||
| 1 month | +2.33% | ||
| 3 months | -2.87% | ||
| 6 months | -2.22% | ||
| Current year | -0.14% | ||
| 1 year | -8.56% | ||
| 3 years | -37.14% | ||
| 5 years | -38.46% | ||
| 10 years | -32.31% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
1 237
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
27 214.00
Record volume 1
120 000
Record volume 2
78 000
Record volume 3
62 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 450 920
Net sales (USD)
19 761 000
Free-Float
100 %
Free-Float capitalization (USD)
32 585 468
Average Daily Capital Traded
0.1%
Highs and lows
1 week
22.00
22.00
1 month
20.5022.45
Current year
20.5025.31
1 year
20.5025.50
3 years
20.5048.00
5 years
20.5048.00
10 years
20.5048.00
Indicators
Moving average 5 days
21.51
Moving average 20 days
19.54
Moving average 50 days
19.18
Moving average 100 days
22.29
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
+1.31%
RSI 9 days
52.72
RSI 14 days
51.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +2.92% | -0.14% | -8.56% | 28.45M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 571B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 299B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 214B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 163B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +0.28% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 125B | ||
| +0.31% | +2.98% | +32.52% | +84.86% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +22.28% | 87.35B | ||
| Average | -0.26% | +2.22% | +12.82% | +20.69% | ||
| Weighted average by Cap. | -0.32% | +2.79% | +15.31% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d8b5.xRECa4cQARHEuNzfB26v2QggQO4SaqEoWTOXmX7ikVM.qWBjW7BoXl2c6rmtcCnGrWRYNJxTWedvMwrA4y6rwRuVQ3oSzXlFa7P5qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:17 | 22 | 133 | 266 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | -33.54% | ||
| 2022 | -15.88% | ||
| 2021 | +32.03% | ||
| 2020 | -17.99% | ||
| 2019 | +4.60% | ||
| 2018 | +5.45% | ||
| 2017 | +11.49% | ||
| 2016 | +16.77% | ||
| 2015 | -15.50% | ||
| 2014 | -7.69% | ||
| 2013 | +8.33% | ||
| 2012 | +13.21% | ||
| 2011 | +32.50% | ||
| 2010 | +19.40% | ||
| 2009 | +11.67% | ||
| 2008 | -36.97% | ||
| 2007 | -18.63% | ||
| 2006 | -11.36% | ||
| 2005 | +20.00% | ||
| 2004 | +50.68% | ||
| 2003 | +36.45% | ||
| 2002 | +52.86% | ||
| 2001 | +6.06% | ||
| 2000 | -37.74% | ||
| 1999 | +10.42% | ||
| 1998 | +29.73% | ||
| 1997 | -85.93% | ||
| 1996 | +7.35% | ||
| 1995 | +6.52% | ||
| 1994 | +4.07% | ||
| 1993 | +16.32% | ||
| 1992 | +5.56% | ||
| 1991 | +5.88% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- NUBC Stock
- Quotes Northumberland Bancorp