NORTHERN UPPER EGYPT FOR DEVELOPMENT & AGRICULTURAL PRODUCTION CO. Quotes Northern Upper Egypt For Development & Agricultural Production Co.
Equities
NEDA
EGS52041C018
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.813 EGP | -0.33% |
|
+8.95% | -29.18% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | |
|---|---|---|
| Last | 1.819 £ | 1.813 £ |
| Volume | 835 729 | 442 089 |
| Change | +∞% | -0.33% |
| Opening | 1.66 | 1.82 |
| High | 1.99 | 1.89 |
| Low | 1.61 | 1.80 |
Performance
| 1 day | -0.33% | ||
| 1 week | +8.95% | ||
| Current month | +6.58% | ||
| 1 month | +1.74% | ||
| 3 months | -8.20% | ||
| 6 months | -29.73% | ||
| Current year | -29.18% | ||
| 1 year | +21.27% | ||
| 3 years | -54.33% | ||
| 5 years | +344.36% | ||
| 10 years | +96.00% |
Volumes
marketsDaily volume
442 089
Avg. Volume 20 sessions
235 652
Avg. Volume 20 sessions EGP
427 237.08
Avg. Volume 20 sessions USD
8 851.07
Record volume 1
12 264 030
Record volume 2
12 131 860
Record volume 3
11 791 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
114 999 276
Capitalization (USD)
2 382 440
Net sales (EGP)
40 396 110
Net sales (USD)
836 886
Free-Float
89.78 %
Free-Float capitalization (EGP)
103 246 992
Free-Float capitalization (USD)
2 138 968
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.61
1.99
1 month
1.341.99
Current year
1.343.45
1 year
1.303.57
3 years
0.854.28
5 years
0.355.50
10 years
0.345.50
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.77
Moving average 100 days
2.14
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
68.03
RSI 14 days
59.79
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +8.95% | -29.18% | +21.27% | 2.38M | ||
| -0.02% | +1.67% | +10.41% | -7.55% | 36.88B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.74B | ||
| -1.18% | +16.29% | +25.09% | +140.86% | 7.92B | ||
| +1.33% | +2.13% | -9.37% | -45.96% | 7.13B | ||
| -1.31% | +2.50% | +6.84% | -2.64% | 6.91B | ||
| -0.31% | -0.80% | -10.78% | -23.67% | 5.62B | ||
| -0.47% | +0.92% | -11.89% | +2.94% | 5.26B | ||
| -0.33% | +2.68% | -2.83% | -15.93% | 5.15B | ||
| -0.40% | -1.45% | +26.54% | +18.35% | 4.99B | ||
| -0.18% | +0.80% | +5.71% | -3.58% | 3.95B | ||
| +0.03% | +4.11% | +5.19% | +16.83% | 3.81B | ||
| -2.98% | +4.95% | +15.69% | +48.43% | 3.55B | ||
| -1.54% | -0.35% | -2.03% | -22.91% | 3.01B | ||
| -0.81% | -1.82% | +20.90% | +15.36% | 2.92B | ||
| -1.25% | +3.15% | -10.62% | -19.31% | 2.46B | ||
| Average | -0.60% | +4.94% | +2.48% | +7.66% | ||
| Weighted average by Cap. | -0.34% | +4.04% | +6.15% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.18% | ||
| 2023 | +21.90% | ||
| 2022 | +69.22% | ||
| 2021 | -62.51% | ||
| 2020 | +271.91% | ||
| 2019 | +81.63% | ||
| 2018 | -4.67% | ||
| 2017 | +4.47% | ||
| 2016 | -8.89% | ||
| 2015 | -37.93% | ||
| 2014 | -44.52% | ||
| 2013 | +71.93% | ||
| 2012 | -6.94% | ||
| 2011 | -50.35% | ||
| 2010 | -13.53% | ||
| 2009 | +53.74% | ||
| 2008 | -54.35% | ||
| 2007 | +211.59% | ||
| 2006 | +16.52% | ||
| 2005 | -10.40% |
- Stock Market
- Equities
- NEDA Stock
- Quotes Northern Upper Egypt For Development & Agricultural Production Co.
