NORTHERN UPPER EGYPT FOR DEVELOPMENT & AGRICULTURAL PRODUCTION CO. Quotes Northern Upper Egypt For Development & Agricultural Production Co.
Equities
NEDA
EGS52041C018
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.659 EGP | 0.00% |
|
-2.47% | -35.20% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.701 £ | 1.701 £ | 1.701 £ | 1.659 £ | 1.659 £ |
| Volume | 125 569 | 147 356 | 63 172 | 203 633 | 66 834 |
| Change | 0.00% | 0.00% | 0.00% | -2.47% | 0.00% |
| Opening | 1.70 | 1.70 | 1.70 | 1.70 | 1.66 |
| High | 1.74 | 1.73 | 1.77 | 1.73 | 1.71 |
| Low | 1.68 | 1.67 | 1.70 | 1.64 | 1.64 |
Performance
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -5.63% | ||
| 3 months | -22.11% | ||
| 6 months | -46.83% | ||
| Current year | -35.20% | ||
| 1 year | +8.57% | ||
| 3 years | -58.52% | ||
| 5 years | +311.66% | ||
| 10 years | +55.05% |
Volumes
marketsDaily volume
66 834
Avg. Volume 20 sessions
238 381
Avg. Volume 20 sessions EGP
395 474.08
Avg. Volume 20 sessions USD
8 329.08
Record volume 1
12 264 030
Record volume 2
12 131 860
Record volume 3
11 791 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
105 231 328
Capitalization (USD)
2 216 277
Net sales (EGP)
40 396 110
Net sales (USD)
850 782
Free-Float
89.78 %
Free-Float capitalization (EGP)
94 477 274
Free-Float capitalization (USD)
1 989 786
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.64
1.77
1 month
1.571.82
Current year
1.513.45
1 year
1.303.57
3 years
0.854.28
5 years
0.355.50
10 years
0.345.50
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.71
Moving average 50 days
1.81
Moving average 100 days
2.23
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+34.42%
STIM
RSI 9 days
31.08
RSI 14 days
36.24
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.47% | -35.20% | +8.57% | 2.22M | ||
| -3.68% | -5.43% | +10.39% | -8.52% | 36.87B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.53B | ||
| -3.44% | -7.04% | -10.13% | -48.47% | 7.07B | ||
| -0.31% | +2.50% | +3.63% | +0.21% | 6.61B | ||
| +0.47% | -1.27% | -6.00% | -14.93% | 5.86B | ||
| -0.48% | -1.04% | -5.49% | +16.32% | 5.65B | ||
| +0.66% | +3.80% | -13.12% | +109.72% | 5.42B | ||
| -0.98% | +2.46% | +36.15% | +24.50% | 5.38B | ||
| +0.48% | +6.09% | -8.13% | -21.78% | 4.85B | ||
| +1.33% | +2.97% | +6.92% | -10.21% | 3.99B | ||
| +1.01% | -2.12% | +7.00% | +5.92% | 3.87B | ||
| +0.77% | +4.40% | -0.11% | -23.44% | 3.07B | ||
| +3.45% | +13.78% | +2.96% | +31.00% | 3.07B | ||
| +0.67% | +4.13% | +19.49% | +16.21% | 2.89B | ||
| 0.00% | -2.67% | -8.18% | -15.74% | 2.54B | ||
| Average | +0.00% | +1.26% | +0.01% | +4.33% | ||
| Weighted average by Cap. | -1.25% | -0.78% | +4.16% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.20% | ||
| 2023 | +21.90% | ||
| 2022 | +69.22% | ||
| 2021 | -62.51% | ||
| 2020 | +271.91% | ||
| 2019 | +81.63% | ||
| 2018 | -4.67% | ||
| 2017 | +4.47% | ||
| 2016 | -8.89% | ||
| 2015 | -37.93% | ||
| 2014 | -44.52% | ||
| 2013 | +71.93% | ||
| 2012 | -6.94% | ||
| 2011 | -50.35% | ||
| 2010 | -13.53% | ||
| 2009 | +53.74% | ||
| 2008 | -54.35% | ||
| 2007 | +211.59% | ||
| 2006 | +16.52% | ||
| 2005 | -10.40% |
- Stock Market
- Equities
- NEDA Stock
- Quotes Northern Upper Egypt For Development & Agricultural Production Co.
