NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Quotes Northern United Publishing & Media (Group) Company Limited
Equities
601999
CNE1000008J4
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CNY | -0.84% |
|
-1.51% | -21.10% |
| 04-26 | Northern United Publishing & Media Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Northern United Publishing & Media Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6 ¥ | 5.9 ¥ | 5.76 ¥ | 5.92 ¥ | 5.87 ¥ |
| Volume | 4 347 244 | 6 036 854 | 5 561 843 | 5 363 501 | 3 846 401 |
| Change | +0.67% | -1.67% | -2.37% | +2.78% | -0.84% |
| Opening | 5.98 | 6.00 | 5.87 | 5.73 | 5.93 |
| High | 6.04 | 6.06 | 5.88 | 5.94 | 5.99 |
| Low | 5.96 | 5.87 | 5.70 | 5.73 | 5.87 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.51% | ||
| Current month | -2.81% | ||
| 1 month | +1.73% | ||
| 3 months | +16.93% | ||
| 6 months | -14.68% | ||
| Current year | -21.10% | ||
| 1 year | -35.92% | ||
| 3 years | -31.18% | ||
| 5 years | -4.55% | ||
| 10 years | -8.85% |
Volumes
marketsDaily volume
3 846 401
Avg. Volume 20 sessions
6 804 934
Avg. Volume 20 sessions CNY
39 944 962.58
Avg. Volume 20 sessions USD
5 537 290.55
Record volume 1
101 550 800
Record volume 2
88 959 180
Record volume 3
86 248 120
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 230 246 748
Capitalization (USD)
447 786 495
Net sales (CNY)
2 411 769 114
Net sales (USD)
334 326 670
Free-Float
29.83 %
Free-Float capitalization (CNY)
963 708 469
Free-Float capitalization (USD)
133 592 159
Average Daily Capital Traded
1.24%
Highs and lows
1 week
5.70
6.06
1 month
5.306.22
Current year
4.437.74
1 year
4.439.61
3 years
4.4310.71
5 years
4.4312.55
10 years
4.2120.90
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.85
Moving average 50 days
6.21
Moving average 100 days
6.59
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
45.68
RSI 14 days
46.10
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.51% | -21.10% | -35.92% | 448M | ||
| -0.28% | -3.01% | +2.10% | +20.02% | 8.37B | ||
| +1.00% | +3.63% | +17.22% | +71.50% | 7.07B | ||
| -4.24% | -8.64% | +34.54% | +10.76% | 4.92B | ||
| +0.74% | +3.83% | +23.04% | -17.63% | 3.82B | ||
| -0.23% | +0.93% | +17.52% | -2.26% | 3.31B | ||
| -0.47% | +2.64% | +26.25% | +0.31% | 3.19B | ||
| +3.54% | +10.25% | +8.46% | -0.99% | 2.65B | ||
| +0.13% | +0.67% | +23.51% | +43.46% | 1.75B | ||
| -2.35% | -5.65% | +5.47% | -28.46% | 1.67B | ||
| 0.00% | +0.92% | +3.09% | -23.81% | 1.29B | ||
| -0.31% | -2.25% | -6.33% | -13.77% | 1.16B | ||
| +0.70% | +7.89% | +22.13% | +35.86% | 599M | ||
| +0.90% | +7.64% | +46.96% | +64.08% | 470M | ||
| -0.54% | 0.00% | -19.07% | -27.98% | 443M | ||
| 0.00% | 0.00% | +12.95% | +30.21% | 424M | ||
| Average | -0.24% | +0.46% | +12.30% | +7.84% | ||
| Weighted average by Cap. | -0.34% | +0.42% | +15.18% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | +13.59% | ||
| 2022 | -6.43% | ||
| 2021 | +18.04% | ||
| 2020 | -0.50% | ||
| 2019 | +17.55% | ||
| 2018 | -31.67% | ||
| 2017 | -33.87% | ||
| 2016 | -11.65% | ||
| 2015 | +21.07% | ||
| 2014 | +58.70% | ||
| 2013 | +5.76% | ||
| 2012 | -19.77% | ||
| 2011 | -26.51% | ||
| 2010 | -5.86% | ||
| 2009 | +72.70% | ||
| 2008 | -67.79% | ||
| 2007 | +1.56% |
- Stock Market
- Equities
- 601999 Stock
- Quotes Northern United Publishing & Media (Group) Company Limited
