NORTHERN REGION CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 SAR | -0.52% |
|
-1.54% | -8.73% |
| 03-30 | Northern Region Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | Northern Region Cement Co Logs Lower FY23 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 9.85 ﷼ | 9.68 ﷼ | 9.67 ﷼ | 9.62 ﷼ |
| Volume | 315 474 | 307 766 | 151 182 | 340 411 |
| Change | +1.23% | -1.73% | -0.10% | -0.52% |
| Opening | 9.70 | 9.86 | 9.71 | 9.70 |
| High | 9.87 | 9.87 | 9.73 | 9.72 |
| Low | 9.70 | 9.68 | 9.66 | 9.61 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.54% | ||
| Current month | -1.74% | ||
| 1 month | -2.24% | ||
| 3 months | -4.18% | ||
| 6 months | -8.21% | ||
| Current year | -8.73% | ||
| 1 year | -20.50% | ||
| 3 years | -44.13% | ||
| 5 years | +11.86% | ||
| 10 years | -61.52% |
Volumes
marketsDaily volume
340 411
Estimated daily volume
340 411
Avg. Volume 20 sessions
212 583
Daily volume ratio
1.60
Avg. Volume 20 sessions SAR
2 045 048.46
Avg. Volume 20 sessions USD
545 301.95
Record volume 1
83 768 810
Record volume 2
73 188 700
Record volume 3
60 410 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 740 555 776
Capitalization (USD)
464 110 495
Net sales (SAR)
0
Net sales (USD)
0
Number of employees
557
Sales / Employee (SAR)
0
Sales / Employee (USD)
0
Free-Float
90.2 %
Free-Float capitalization (SAR)
1 569 981 310
Free-Float capitalization (USD)
418 627 666
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.61
9.87
1 month
9.519.93
Current year
9.5110.68
1 year
9.5112.50
3 years
9.5119.80
5 years
7.9919.80
10 years
7.4929.10
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.79
Moving average 50 days
9.88
Moving average 100 days
10.06
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
38.65
RSI 14 days
40.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.54% | -8.73% | -20.50% | 464M | ||
| -1.18% | -1.65% | +18.81% | +33.95% | 49.38B | ||
| -1.90% | +5.29% | +14.75% | -10.00% | 16.64B | ||
| -2.96% | -1.51% | -3.06% | +46.30% | 15.84B | ||
| -0.52% | +0.72% | -10.36% | +5.28% | 11.17B | ||
| -5.77% | -3.42% | +27.26% | +63.01% | 9.44B | ||
| 0.00% | +6.45% | +42.63% | +72.74% | 7.93B | ||
| +0.90% | +2.91% | -3.59% | -10.99% | 7.8B | ||
| +1.74% | +0.47% | -3.44% | -24.30% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.12% | +2.90% | +12.43% | +39.39% | 5.6B | ||
| +0.33% | +5.29% | +10.37% | +3.16% | 5.03B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +1.62% | +3.54% | -21.35% | -13.93% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| 0.00% | -1.32% | -1.53% | +38.55% | 3.81B | ||
| Average | -0.51% | +0.40% | +11.48% | +26.31% | ||
| Weighted average by Cap. | -1.05% | +0.50% | +14.71% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70990ed7bdf25638cd52f373756e5893.vxuuqXfcCxqGy7t2W1DRTOnJfR6Qbj76cout4sCghao.iE_b-z25UVHUuoMbDyKHGK7wJUjqNE2jA9qUk_Dn4c3mNu_cOas_TsX43A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:41 | 9.62 | 2,839 | 334,770 |
| 07:41:41 | 9.62 | 26 | 331,931 |
| 07:41:41 | 9.62 | 111 | 331,905 |
| 07:41:41 | 9.62 | 100 | 331,794 |
| 07:41:41 | 9.62 | 250 | 331,694 |
| 07:41:41 | 9.63 | 219 | 331,444 |
| 07:41:41 | 9.63 | 25 | 331,225 |
| 07:41:41 | 9.63 | 830 | 331,200 |
| 07:40:43 | 9.63 | 170 | 330,370 |
| 07:40:43 | 9.63 | 1 | 330,200 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -2.23% | ||
| 2022 | -19.67% | ||
| 2021 | +10.36% | ||
| 2020 | +2.70% | ||
| 2019 | +41.97% | ||
| 2018 | -21.91% | ||
| 2017 | -16.76% | ||
| 2016 | -14.18% | ||
| 2015 | -29.18% | ||
| 2014 | -8.81% | ||
| 2013 | -14.26% |
- Stock Market
- Equities
- 3004 Stock
- Quotes Northern Region Cement Company