Stock NOG NORTHERN OIL AND GAS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Northern Oil and Gas, Inc.

Equities

NOG

US6655313079

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-02 EDT 		5-day change 1st Jan Change
39.97 USD +0.76% Intraday chart for Northern Oil and Gas, Inc. -6.98% +7.82%
04-30 Transcript : Northern Oil and Gas, Inc., Q1 2024 Earnings Call, Apr 30, 2024
04-30 Earnings Flash (NOG) NORTHERN OIL AND GAS Posts Q1 Revenue $396.3M, vs. Street Est of $506.1M MT

Quotes 5-day view

Delayed Quote Nyse
Northern Oil and Gas, Inc.(NOG) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 43.54 $ 40.79 $ 39.67 $ 39.97 $
Volume 1 447 543 2 530 058 2 017 596 1 043 239
Change +0.62% -6.32% -2.75% +0.76%
Opening 43.10 43.69 40.99 40.13
High 43.63 43.75 41.76 40.46
Low 43.10 40.72 39.43 39.69

Performance

1 day+0.76%
1 week-6.98%
Current month-2.01%
1 month+0.81%
3 months+20.50%
6 months+5.68%
Current year+7.82%
1 year+19.92%
3 years+176.04%
5 years+61.17%
10 years-73.88%

Volumes

markets
Daily volume
1 043 239
Estimated daily volume
1 043 239
Avg. Volume 20 sessions
1 435 774
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
57 387 886.78
Record volume 1
17 165 900
Record volume 2
9 736 048
Record volume 3
7 313 150
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
3 989 804 616
Net sales (USD)
1 897 779 000
Number of employees
38
Sales / Employee (USD)
49 941 553
Free-Float
92.71 %
Free-Float capitalization (USD)
3 716 540 955
Average Daily Capital Traded
1.44%

Highs and lows

1 week
39.43
Extreme 39.43
43.75
1 month
39.43
Extreme 39.43
43.75
Current year
31.13
Extreme 31.13
43.75
1 year
29.57
Extreme 29.57
43.75
3 years
14.03
Extreme 14.03
43.75
5 years
3.35
Extreme 3.345
43.75
10 years
3.35
Extreme 3.345
174.30

Indicators

Moving average 5 days
42.07
Moving average 20 days
42.31
Moving average 50 days
39.17
Moving average 100 days
37.21
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
35.12
RSI 14 days
45.40

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTHERN OIL AND GAS, INC. Stock Northern Oil and Gas, Inc.
+0.76%-6.98%+7.82%+19.92% 3.99B
CHEVRON CORPORATION Stock Chevron Corporation
+0.69%-1.74%+7.76%-3.89% 294B
CONOCOPHILLIPS Stock ConocoPhillips
-1.68%-5.44%+5.32%+19.23% 146B
CNOOC LIMITED Stock CNOOC Limited
-0.49%+9.66%+55.38%+59.81% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.61%-2.88%+17.95%+25.48% 80.27B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.42%-2.80%+8.97%+11.09% 74.75B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.73%-2.14%+19.90%+24.25% 62.53B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.33%-3.97%+8.29%+5.71% 57.13B
HESS CORPORATION Stock Hess Corporation
+1.14%-0.36%+9.99%+10.64% 48.14B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.83%-3.71%+27.44%+39.24% 34.96B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.20%-4.43%-12.52%-19.90% 33.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.12%-3.38%+11.13%-5.45% 31.89B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+1.99%-1.50%+0.74% 23.95B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.93%-4.57%+6.43%+6.76% 20.23B
INPEX CORPORATION Stock Inpex Corporation
-0.60%-2.44%+22.71%+57.80% 18.77B
EQT CORPORATION Stock EQT Corporation
+2.12%+0.13%+2.12%+15.20% 17.07B
Average+0.24%-2.55%+12.32%+16.67%
Weighted average by Cap.+0.08%-1.46%+14.82%+15.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58e3687b2a7f425b7903d.NBFyfHkE8pOLx2zDT43iFrulft0oMBKmDxzhT082h88.bVwwLQBHlunYpDaTKdeEV8_zN6RSQSDWf0aSK35wz5x9ZigfOlzAxc71KQ
DatePriceVolumeDaily volume
16:00:02 39.97 227,456 738,789
15:59:59 39.98 1,000 511,333
15:59:59 39.98 100 510,333
15:59:58 39.98 100 510,233
15:59:58 39.98 100 510,133
15:59:57 39.98 100 510,033
15:59:57 39.98 100 509,933
15:59:57 39.98 100 509,833
15:59:56 39.98 159 509,733
15:59:55 39.98 100 509,574

Chart Northern Oil and Gas, Inc.

Chart Northern Oil and Gas, Inc.
More charts

Monthly variations

Annual change

2024+7.82%
2023+20.28%
2022+49.76%
2021+134.93%
2020-62.56%
2019+3.54%
2018+10.24%
2017-25.45%
2016-28.76%
2015-31.68%
2014-62.51%
2013-10.40%
2012-29.86%
2011-11.87%
2010+129.81%
2009+355.38%
2008-62.59%
2007+129.37%
  1. Stock Market
  2. Equities
  3. NOG Stock
  4. Quotes Northern Oil and Gas, Inc.