NORTHERN JUTE MANUFACTURING COMPANY LIMITED Quotes Northern Jute Manufacturing Company Limited
Equities
NORTHERN
BD0357NJUTE3
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.4 BDT | -1.61% |
|
-3.39% | -33.85% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 133.5 BDT | 132.3 BDT | 131.4 BDT | 130.5 BDT | 128.4 BDT |
| Volume | 226 | 2 754 | 433 | 3 976 | 1 269 |
| Change | +0.45% | -0.90% | -0.68% | -0.68% | -1.61% |
| Opening | 134.90 | 132.00 | 131.20 | 131.40 | 130.50 |
| High | 135.60 | 135.30 | 134.70 | 131.40 | 132.50 |
| Low | 132.90 | 131.20 | 131.10 | 130.20 | 126.60 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.39% | ||
| Current month | -3.96% | ||
| 1 month | -6.89% | ||
| 3 months | -20.74% | ||
| 6 months | -33.85% | ||
| Current year | -33.85% | ||
| 1 year | -36.37% | ||
| 3 years | -60.48% | ||
| 5 years | -89.27% | ||
| 10 years | +19.84% |
Volumes
marketsDaily volume
1 269
Avg. Volume 20 sessions
1 534
Avg. Volume 20 sessions BDT
196 965.60
Avg. Volume 20 sessions USD
1 691.15
Record volume 1
5 384 988
Record volume 2
1 277 640
Record volume 3
1 122 660
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 342 499
Capitalization (USD)
2 342 499
Highs and lows
1 week
126.60
135.30
1 month
126.60144.80
Current year
126.60194.10
1 year
126.60356.00
3 years
126.60430.00
5 years
126.601 343.00
10 years
97.621 489.80
Indicators
Moving average 5 days
131.22
Moving average 20 days
133.73
Moving average 50 days
143.85
Moving average 100 days
161.07
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
32.59
RSI 14 days
35.15
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.39% | -33.85% | -36.37% | 2.34M | ||
| -2.69% | +0.76% | +30.90% | +10.65% | 7.89B | ||
| -0.25% | -1.68% | -1.80% | +40.59% | 3.33B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24B | ||
| +3.06% | +5.24% | +20.41% | +160.40% | 2.24B | ||
| -1.11% | +3.31% | +29.51% | +43.05% | 1.8B | ||
| -2.46% | -2.83% | +5.46% | -2.39% | 1.78B | ||
| -0.92% | +0.12% | +11.50% | +19.86% | 1.75B | ||
| +0.49% | +1.69% | -0.86% | +52.95% | 1.67B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +109.18% | 1.24B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23B | ||
| Average | -0.96% | +0.77% | +9.07% | +33.62% | ||
| Weighted average by Cap. | -1.27% | +0.84% | +14.94% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.85% | ||
| 2023 | -19.76% | ||
| 2022 | -9.84% | ||
| 2021 | -26.77% | ||
| 2020 | -48.47% | ||
| 2019 | -42.62% | ||
| 2018 | +123.83% | ||
| 2017 | +203.90% | ||
| 2016 | -12.17% | ||
| 2015 | -9.49% | ||
| 2014 | +391.91% | ||
| 2013 | +205.73% | ||
| 2012 | +2.67% | ||
| 2011 | -49.87% | ||
| 2010 | +28.18% | ||
| 2009 | +71.18% | ||
| 2008 | +25.93% | ||
| 2007 | -1.46% | ||
| 2006 | -23.89% | ||
| 2005 | +168.66% | ||
| 2004 | -17.28% | ||
| 2003 | -55.25% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -39.87% | ||
| 1999 | +0.67% | ||
| 1998 | +151.47% | ||
| 1997 | -66.48% | ||
| 1996 | +77.35% |
- Stock Market
- Equities
- NORTHERN Stock
- Quotes Northern Jute Manufacturing Company Limited