NORTHERN GRAPHITE CORPORATION Quotes Northern Graphite Corporation OTC Markets
Equities
NGPHF
CA66516A1057
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0854 USD | -5.11% |
|
-5.22% | -44.33% |
| 05-30 | Northern Graphite Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-02 | Northern Graphite Provides Update on Porocarb Material | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.083 $ | 0.091 $ | 0.09 $ | 0.0854 $ |
| Volume | 73 550 | 23 395 | 54 061 | 13 600 |
| Change | -10.56% | +9.64% | -1.10% | -5.11% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.09 | 0.09 | 0.09 | 0.10 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | -5.11% | ||
| 1 week | -5.22% | ||
| Current month | -2.95% | ||
| 1 month | -5.11% | ||
| 3 months | -33.28% | ||
| 6 months | -41.51% | ||
| Current year | -44.33% | ||
| 1 year | -71.73% | ||
| 3 years | -79.67% | ||
| 5 years | -14.60% | ||
| 10 years | -86.23% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
61 169
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
5 223.83
Record volume 1
1 336 479
Record volume 2
1 290 733
Record volume 3
1 048 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 846 035
Net sales ()
17
Number of employees
76
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.97 %
Free-Float capitalization (USD)
11 369 112
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.080.17
1 year
0.080.33
3 years
0.080.77
5 years
0.040.77
10 years
0.041.32
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+38.29%
STIM
RSI 9 days
49.05
RSI 14 days
47.15
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.11% | -5.22% | -44.33% | -71.73% | 11.85M | ||
| -2.36% | -2.23% | +26.46% | +52.69% | 84.15B | ||
| -1.32% | -0.72% | +15.90% | +30.22% | 70.88B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.64B | ||
| +1.37% | +1.12% | +47.46% | +30.24% | 9.83B | ||
| +0.52% | -2.04% | +9.98% | -4.39% | 9B | ||
| -0.64% | +0.63% | +12.95% | +3.03% | 8.43B | ||
| +2.05% | -0.80% | 0.00% | +0.40% | 7.47B | ||
| -1.25% | -3.92% | +27.19% | +71.71% | 5.97B | ||
| -0.29% | +4.26% | -36.13% | +863.48% | 5.92B | ||
| -1.07% | -3.75% | +16.93% | +1.66% | 4.92B | ||
| -3.34% | -5.01% | +8.91% | +4.56% | 3.86B | ||
| -0.66% | -5.94% | +30.30% | +24.90% | 4.7B | ||
| -2.88% | -4.85% | +8.31% | +3.12% | 3.52B | ||
| -4.20% | -4.47% | +50.77% | +49.78% | 3.47B | ||
| -2.30% | -6.10% | +3.90% | -4.29% | 3.49B | ||
| Average | -1.27% | -2.14% | +11.16% | +65.96% | ||
| Weighted average by Cap. | -1.13% | -1.67% | +17.49% | +49.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240448998dab83.bZeugqfoiiA2EJVEsoR4S6I9r7k-_nsiV7EMIzWZyvk.Lv7b6J-Z42t6asR9wP4-eNFPwuNGnDRFP8dlRHPykJRAuvf3iqntSF1apQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:31 | 0.0854 | 500 | 27,200 |
| 15:06:31 | 0.0854 | 500 | 26,700 |
| 13:43:23 | 0.082 | 10,000 | 26,200 |
| 13:43:23 | 0.082 | 10,000 | 16,200 |
| 13:32:21 | 0.085 | 600 | 6,200 |
| 13:32:21 | 0.085 | 600 | 5,600 |
| 10:42:47 | 0.0965 | 1,000 | 5,000 |
| 10:42:47 | 0.0965 | 1,000 | 4,000 |
| 09:30:03 | 0.101 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -44.33% | ||
| 2023 | -56.10% | ||
| 2022 | -45.41% | ||
| 2021 | +195.37% | ||
| 2020 | +161.06% | ||
| 2019 | -22.86% | ||
| 2018 | -70.60% | ||
| 2017 | +83.33% | ||
| 2016 | +33.07% | ||
| 2015 | -72.46% | ||
| 2014 | -27.96% | ||
| 2013 | -31.27% | ||
| 2012 | +18.85% | ||
| 2011 | -1.39% |
- Stock Market
- Equities
- NGC Stock
- NGPHF Stock
- Quotes Northern Graphite Corporation
