NORTHERN DATA AG |
Market Closed -
Other stock markets
|
After market 12:25:57 | |||
| 26.3 EUR | +1.35% |
|
26.38 | +0.29% |
| 04-29 | Northern Data Group Appoints Mick McNeil as Group Chief Revenue Officer | CI |
| 03-21 | Northern Data AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 23.1 € | 26.2 € | 27.8 € | 25.95 € | 26.3 € |
| Volume | 40 038 | 84 913 | 214 073 | 56 299 | 71 080 |
| Change | -2.74% | +13.42% | +6.11% | -6.65% | +1.35% |
| Opening | 23.55 | 24.20 | 26.05 | 27.45 | 25.7 |
| High | 23.55 | 26.70 | 28.85 | 27.50 | 26.55 |
| Low | 22.45 | 24.20 | 26.05 | 25.75 | 25.2 |
Performance
| 1 day | +1.64% | ||
| 1 week | +12.39% | ||
| Current month | -2.05% | ||
| 1 month | +14.35% | ||
| 3 months | -4.36% | ||
| 6 months | -6.24% | ||
| 1 year | +56.18% | ||
| 3 years | -72.89% | ||
| 5 years | +49.43% |
Volumes
marketsDaily volume
71 080
Estimated daily volume
71 080
Avg. Volume 20 sessions
83 082
Daily volume ratio
0.86
Avg. Volume 20 sessions
2 185 056.60
Avg. Volume 20 sessions USD
2 338 884.58
Record volume 1
530 975
Record volume 2
456 514
Record volume 3
399 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
602 388 675
Capitalization (USD)
644 796 838
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
209
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
1 353 156 859
Free-Float capitalization (USD)
1 448 419 102
Average Daily Capital Traded
0.36%
Highs and lows
1 week
22.45
28.85
1 month
19.6028.85
Current year
19.6033.30
1 year
14.4233.30
3 years
5.50110.00
5 years
5.50143.00
10 years
5.50143.00
Indicators
Moving average 5 days
25.36
Moving average 20 days
22.24
Moving average 50 days
25.82
Moving average 100 days
26.13
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-15.46%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
76.69
RSI 14 days
66.51
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +12.39% | 0.00% | +56.18% | 645M | ||
| +3.33% | -3.95% | -31.49% | -19.35% | 23.28B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
| -5.30% | -9.17% | -12.93% | +48.53% | 1.63B | ||
| +0.36% | -0.46% | -20.08% | -12.00% | 1.62B | ||
| -1.64% | +4.59% | +46.26% | +93.93% | 1.53B | ||
| +2.52% | +1.39% | -16.77% | -42.38% | 1.16B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
| +7.38% | +11.42% | - | - | 955M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
| +1.32% | 0.00% | - | - | 724M | ||
| Average | -0.05% | +1.76% | -5.00% | +5.77% | ||
| Weighted average by Cap. | +0.88% | -2.01% | -15.26% | -13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910b168a95723ec4c2c40.FPsLtiAfaPskC_eZ7gFOhcqg1BqPbUeAhEn2fdiStsQ.bKwm82ptXLwdX8fthzg73LrOl0K3OiDusyScB4Ln14kkwliCRmgHnlJuug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:00 | 26.3 | 10 | 71,080 |
| 11:36:12 | 26.3 | 11,486 | 71,070 |
| 11:30:23 | 26.35 | 100 | 59,584 |
| 11:28:52 | 26.25 | 8 | 59,484 |
| 11:28:44 | 26.3 | 2 | 59,476 |
| 11:27:30 | 26.4 | 187 | 59,474 |
| 11:27:30 | 26.3 | 303 | 59,287 |
| 11:27:30 | 26.3 | 80 | 58,984 |
| 11:27:30 | 26.3 | 5 | 58,904 |
| 11:27:30 | 26.3 | 397 | 58,899 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +335.07% | ||
| 2022 | -92.15% | ||
| 2021 | 0.00% | ||
| 2020 | +281.19% | ||
| 2019 | +16.76% |
- Stock Market
- Equities
- NB2 Stock
- NB2 Stock
- Quotes Northern Data AG
