NORTHBAZE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 SEK | 0.00% |
|
-25.71% | -36.59% |
| 05-23 | Northbaze Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Northbaze Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.274 kr | 0.32 kr | 0.26 kr | 0.26 kr |
| Volume | 37 301 | 68 367 | 527 077 | 84 108 |
| Change | -21.71% | +16.79% | -18.75% | 0.00% |
| Opening | 0.30 | 0.30 | 0.25 | 0.29 |
| High | 0.30 | 0.32 | 0.28 | 0.29 |
| Low | 0.27 | 0.30 | 0.25 | 0.26 |
Performance
| 1 week | -25.71% | ||
| Current month | -25.71% | ||
| 1 month | -26.14% | ||
| 3 months | -13.33% | ||
| 6 months | -36.59% | ||
| Current year | -36.59% | ||
| 1 year | -49.81% | ||
| 3 years | -83.75% | ||
| 5 years | -72.04% | ||
| 10 years | -98.70% |
Volumes
marketsDaily volume
84 108
Estimated daily volume
84 108
Avg. Volume 20 sessions
143 793
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
37 386.18
Avg. Volume 20 sessions USD
3 549.18
Record volume 1
7 347 505
Record volume 2
3 627 282
Record volume 3
2 847 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
40 799 848
Capitalization (USD)
3 873 252
Net sales (SEK)
117 608 000
Net sales (USD)
11 164 880
Number of employees
279
Sales / Employee (SEK)
421 534
Sales / Employee (USD)
40 017
Free-Float
33.9 %
Free-Float capitalization (SEK)
13 831 534
Free-Float capitalization (USD)
1 313 069
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.25
0.32
1 month
0.160.38
Current year
0.160.42
1 year
0.160.65
3 years
0.161.70
5 years
0.161.96
10 years
0.1620.50
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+27.46%
Price spread / (MMA50)
+29.42%
Price spread / (MMA100)
+31.04%
STIM
RSI 9 days
39.72
RSI 14 days
42.34
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.71% | -36.59% | -49.81% | 3.87M | ||
| -1.26% | -0.82% | -8.58% | -1.45% | 1.93B | ||
| -0.56% | -7.18% | -29.77% | -30.86% | 1.52B | ||
| +0.28% | -9.07% | -27.07% | -27.51% | 886M | ||
| +0.43% | -4.53% | -30.33% | -34.61% | 883M | ||
| +0.89% | -4.22% | +88.85% | +140.98% | 262M | ||
| +0.60% | -1.18% | -8.72% | +13.56% | 198M | ||
| +0.47% | -0.78% | +14.62% | +44.65% | 175M | ||
| -0.33% | +0.33% | +5.23% | +25.31% | 165M | ||
| +0.42% | -0.28% | +10.12% | -5.06% | 153M | ||
| -0.45% | -2.01% | -4.58% | +5.80% | 107M | ||
| 0.00% | +0.11% | -18.30% | -17.35% | 99.68M | ||
| -0.31% | -1.98% | -18.19% | -46.68% | 55.23M | ||
| Average | +0.01% | -4.32% | -4.87% | +1.30% | ||
| Weighted average by Cap. | -0.35% | -3.85% | -13.92% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69326ada0f4f.axJFnKDI8MQsxx1JwES5vmGIuM-gWJTINxiNLCiwamI.IGYW88TlwbFE828AhxLQ-Tfgi6CVaPj_c32gYH7WGwEpXgzFlIu2jBqyag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 0.26 | 1,999 | 84,108 |
| 11:29:47 | 0.26 | 385 | 82,109 |
| 11:29:47 | 0.26 | 22,273 | 81,724 |
| 11:29:47 | 0.26 | 10,000 | 59,451 |
| 09:00:01 | 0.266 | 13,449 | 49,451 |
| 09:00:01 | 0.266 | 13,336 | 36,002 |
| 09:00:01 | 0.266 | 2,000 | 22,666 |
| 05:00:01 | 0.29 | 1 | 20,666 |
| 05:00:01 | 0.29 | 9,999 | 20,665 |
| 05:00:01 | 0.29 | 3,000 | 10,666 |
Monthly variations
Annual change
| 2024 | -36.59% | ||
| 2023 | -49.75% | ||
| 2022 | -35.75% | ||
| 2021 | +71.62% | ||
| 2020 | +12.12% | ||
| 2019 | -56.00% | ||
| 2018 | -43.82% | ||
| 2017 | +72.26% | ||
| 2016 | -35.42% | ||
| 2015 | -73.63% | ||
| 2014 | -57.48% | ||
| 2013 | -17.69% | ||
| 2012 | +263.64% | ||
| 2011 | +123.44% | ||
| 2010 | -47.54% |
- Stock Market
- Equities
- NBZ Stock
- Quotes Northbaze Group AB
