NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC Quotes North Atlantic Smaller Companies Investment Trust PLC
Equities
NAS
GB0006439003
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,820 GBX | +1.06% |
|
+6.11% | -1.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3790 p | 3800 p | 3780 p | 3820 p |
| Volume | 9 636 | 8 739 | 9 182 | 6 018 |
| Change | +2.43% | +0.26% | -0.53% | +1.06% |
| Opening | 3,700.00 | 3,730.00 | 3,740.00 | 3,720.00 |
| High | 3,800.00 | 3,800.00 | 3,780.00 | 3,820.00 |
| Low | 3,680.00 | 3,670.00 | 3,660.00 | 3,695.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +6.11% | ||
| Current month | +6.11% | ||
| 1 month | +5.82% | ||
| 3 months | +3.24% | ||
| 6 months | +9.14% | ||
| Current year | -1.04% | ||
| 1 year | +9.46% | ||
| 3 years | -6.37% | ||
| 5 years | +29.49% | ||
| 10 years | +126.04% |
Volumes
marketsDaily volume
6 012
Estimated daily volume
6 012
Avg. Volume 20 sessions
5 282
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
20 177 240.00
Avg. Volume 20 sessions USD
20 177 240.00
Record volume 1
1 794 345
Record volume 2
1 346 158
Record volume 3
921 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
509 996 137
Capitalization (USD)
637 076 974
Net sales (GBP)
-85 382 000
Net sales (USD)
-106 657 487
Free-Float
57.33 %
Free-Float capitalization (GBX)
292 380 482
Free-Float capitalization (USD)
365 235 851
Average Daily Capital Traded
3.96%
Highs and lows
1 week
3 560.00
3 820.00
1 month
3 500.003 820.00
Current year
3 436.203 950.00
1 year
3 400.004 040.00
3 years
3 125.005 120.00
5 years
2 200.005 120.00
10 years
1 625.865 120.00
Indicators
Moving average 5 days
3 778.00
Moving average 20 days
3 645.00
Moving average 50 days
3 669.20
Moving average 100 days
3 753.22
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
63.53
RSI 14 days
59.26
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +6.11% | -1.04% | +9.46% | 637M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.59% | +2.82% | +4.58% | +16.06% | ||
| Weighted average by Cap. | +1.66% | +2.73% | +4.58% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad76f4de8.CHH7FRPvg6WgzyRO5a_naiH1Msm0P9qYQj3k6THMMWw.PiWddGWOyenCq34-usiXGkyeV4vFZojNHQrT3EH9BwNZRp8hJaTw05GjdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:01 | 3,790 | 2 | 1,727 |
| 10:03:17 | 3,790 | 1 | 1,725 |
| 09:47:15 | 3,790 | 3 | 1,724 |
| 09:43:53 | 3,760 | 34 | 1,721 |
| 09:37:37 | 3,760 | 9 | 1,687 |
| 09:37:24 | 3,758 | 5 | 1,678 |
| 09:20:08 | 3,760 | 21 | 1,673 |
| 09:10:26 | 3,760 | 1 | 1,652 |
| 08:28:03 | 3,760 | 2 | 1,651 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +8.43% | ||
| 2022 | -24.26% | ||
| 2021 | +25.84% | ||
| 2020 | +7.48% | ||
| 2019 | +30.64% | ||
| 2018 | -2.39% | ||
| 2017 | +7.07% | ||
| 2016 | +12.46% | ||
| 2015 | +25.34% | ||
| 2014 | +17.62% | ||
| 2013 | +16.07% | ||
| 2012 | +38.77% | ||
| 2011 | -12.25% | ||
| 2010 | +40.86% | ||
| 2009 | +28.61% | ||
| 2008 | -45.30% | ||
| 2007 | -1.88% | ||
| 2006 | +12.66% | ||
| 2005 | +24.72% | ||
| 2004 | +26.09% | ||
| 2003 | +31.35% | ||
| 2002 | -15.79% | ||
| 2001 | -6.56% | ||
| 2000 | +31.47% | ||
| 1999 | +36.47% | ||
| 1998 | -27.97% | ||
| 1997 | +32.96% | ||
| 1996 | +15.64% | ||
| 1995 | +31.76% | ||
| 1994 | +8.88% | ||
| 1993 | +3.88% |
- Stock Market
- Equities
- NAS Stock
- Quotes North Atlantic Smaller Companies Investment Trust PLC
