Stock FFN.PR.A NORTH AMERICAN FINANCIAL 15 SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes North American Financial 15 Split Corp. Toronto S.E.

Equities

FFN.PR.A

CA65685J1030

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-07-17 EDT 		5-day change 1st Jan Change
10.22 CAD +0.20% Intraday chart for North American Financial 15 Split Corp. +0.39% +0.99%
Current month+0.99%
1 month+0.59%

Quotes 5-day view

Delayed Quote Toronto S.E.
North American Financial 15 Split Corp.(FFN.PR.A) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 10.18 $ 10.19 $ 10.2 $ 10.22 $
Volume 52 826 189 006 203 209 87 695
Change -0.29% +0.10% +0.10% +0.20%
Opening 10.18 10.18 10.19 10.21
High 10.21 10.19 10.21 10.23
Low 10.18 10.17 10.17 10.20

Performance

1 week+0.39%
Current month+0.99%
1 month+0.59%
3 months+0.89%
6 months+0.79%
Current year+0.99%
1 year+5.14%
3 years+1.09%
5 years+1.69%
10 years+1.09%

Basic data

Capitalization (CAD)
0
Capitalization (USD)
0

Highs and lows

1 week
10.17
Extreme 10.17
10.23
1 month
10.10
Extreme 10.1
10.23
3 years
8.94
Extreme 8.94
10.24
5 years
6.52
Extreme 6.52
10.35
10 years
6.52
Extreme 6.52
10.38

Indicators

Moving average 5 days
10.20
Moving average 20 days
10.16
Moving average 50 days
10.16
Moving average 100 days
10.15
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
64.09
RSI 14 days
60.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

720057da70ffd9.DYxa78o7EJHUoH0xOjH_whipF9XFSQH2Lp7NZroWJUM.Rco235leU_i390h-AmLNhEDlcIqiI1LOYNaqMv90ajM99Bumk10k1uOUKA
DatePriceVolumeDaily volume
16:00:00 10.22 900 87,600
15:59:30 10.22 900 86,700
15:59:13 10.21 1,100 85,800
15:59:13 10.21 500 84,700
15:59:13 10.21 600 84,200
15:57:33 10.21 100 83,600
15:47:37 10.22 200 83,500
15:24:10 10.22 500 83,300
15:23:40 10.22 1,800 82,800
15:19:12 10.22 1,000 81,000

Chart North American Financial 15 Split Corp.

Chart North American Financial 15 Split Corp.
More charts

Monthly variations

Annual change

2024+0.99%
2023+6.98%
2022-5.96%
2021-2.33%
2020+1.98%
2019+1.61%
2018-1.58%
2017+0.10%
2016+1.31%
2015-1.29%
2012+11.96%
2011-8.18%
2010+7.40%
2009+18.85%
2008-21.11%
2007-7.01%
2006-1.74%
2005+0.74%
  1. Stock Market
  2. Equities
  3. FFN.PR.A Stock
  4. FFN.PR.A Stock
  5. Quotes North American Financial 15 Split Corp.