NORTECH SYSTEMS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 USD | +4.30% |
|
+1.50% | +72.61% |
| 03-20 | Transcript : Nortech Systems Incorporated, Q4 2023 Earnings Call, Mar 20, 2024 | |
| 03-20 | Nortech Systems Incorporated Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15.5858 $ | 15.18 $ | 15.21 $ | 15.59 $ |
| Volume | 12 606 | 18 831 | 4 035 | 4 037 |
| Change | -2.71% | -2.60% | +0.20% | +2.50% |
| Opening | 15.36 | 15.83 | 15.08 | 15.59 |
| High | 15.71 | 15.89 | 15.50 | 15.91 |
| Low | 15.35 | 14.78 | 15.08 | 15.54 |
Performance
| 1 day | +4.30% | ||
| 1 week | +1.50% | ||
| Current month | -4.58% | ||
| 1 month | -7.14% | ||
| 3 months | +46.22% | ||
| 6 months | +79.49% | ||
| Current year | +72.61% | ||
| 1 year | +54.56% | ||
| 3 years | +176.06% | ||
| 5 years | +326.77% | ||
| 10 years | +222.62% |
Volumes
marketsDaily volume
6 271
Estimated daily volume
6 271
Avg. Volume 20 sessions
11 230
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
182 599.80
Record volume 1
23 751 740
Record volume 2
17 233 160
Record volume 3
2 307 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
42 719 375
Net sales (USD)
139 332 000
Number of employees
754
Sales / Employee (USD)
184 790
Free-Float
32.13 %
Free-Float capitalization (USD)
14 980 291
Average Daily Capital Traded
0.43%
Highs and lows
1 week
14.78
16.48
1 month
14.7819.15
Current year
9.1319.15
1 year
7.4519.15
3 years
5.4519.56
5 years
2.5219.56
10 years
1.6919.56
Indicators
Moving average 5 days
15.52
Moving average 20 days
16.53
Moving average 50 days
13.95
Moving average 100 days
12.31
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-24.29%
STIM
RSI 9 days
35.86
RSI 14 days
46.26
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +1.50% | +72.61% | +54.56% | 42.72M | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2,225B | ||
| -0.75% | +0.76% | +34.23% | +57.94% | 642B | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 614B | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 248B | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 167B | ||
| -1.27% | +4.88% | +38.05% | +93.35% | 132B | ||
| -2.34% | +5.70% | +37.85% | - | 109B | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
| -1.46% | +0.69% | +23.96% | +97.75% | 89.75B | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.53B | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.98B | ||
| +2.30% | +12.74% | -2.41% | +11.11% | 50.28B | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.71B | ||
| +0.35% | -0.13% | -16.91% | -2.88% | 36.24B | ||
| Average | +0.26% | +5.01% | +21.93% | +63.02% | ||
| Weighted average by Cap. | -0.21% | +7.04% | +47.68% | +136.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfba2b9d48111600fc.UU2mjw6AOsB1OhX3m9B0oKPYd0_pKLm2mzi3eVGV90Y.Eh_eu2XpVYkzQk2E0oY-7Oe0AQi_acre3nvjLCn9kB8HLtD6Os4C9wFlXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:12:01 | 16.26 | 100 | 5,124 |
| 14:12:01 | 16.25 | 100 | 5,024 |
| 14:12:01 | 16.25 | 100 | 4,924 |
| 14:11:35 | 16.25 | 200 | 4,824 |
| 13:12:39 | 16.25 | 125 | 4,624 |
| 12:13:08 | 16.11 | 250 | 4,499 |
| 11:50:15 | 16.18 | 100 | 4,249 |
| 11:45:54 | 15.89 | 336 | 4,149 |
| 11:16:19 | 16.04 | 200 | 3,813 |
| 11:07:57 | 16.04 | 350 | 3,613 |
Monthly variations
Annual change
| 2024 | +65.50% | ||
| 2023 | -23.10% | ||
| 2022 | +18.36% | ||
| 2021 | +44.35% | ||
| 2020 | +47.23% | ||
| 2019 | +37.18% | ||
| 2018 | -8.03% | ||
| 2017 | -0.77% | ||
| 2016 | +0.26% | ||
| 2015 | -31.73% | ||
| 2014 | +3.52% | ||
| 2013 | +83.00% | ||
| 2012 | -4.46% | ||
| 2011 | -23.97% | ||
| 2010 | +27.08% | ||
| 2009 | -18.75% | ||
| 2008 | -37.98% | ||
| 2007 | -16.02% | ||
| 2006 | +24.88% | ||
| 2005 | +9.06% | ||
| 2004 | -30.48% | ||
| 2003 | +15.71% | ||
| 2002 | +16.45% | ||
| 2001 | -24.16% | ||
| 2000 | +273.53% | ||
| 1999 | -39.82% | ||
| 1998 | -27.56% | ||
| 1997 | -7.14% | ||
| 1996 | -38.24% | ||
| 1995 | +183.33% | ||
| 1994 | -27.27% | ||
| 1993 | +154.63% | ||
| 1992 | +29.60% | ||
| 1991 | +150.00% |
- Stock Market
- Equities
- NSYS Stock
- Quotes Nortech Systems Incorporated