NORION BANK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.9 SEK | +2.07% |
|
-0.71% | -3.34% |
| 05-07 | Norion Bank Approves the Election of Arian Falck Raoof as Board Member | CI |
| 04-23 | Norion Bank AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 41.35 kr | 40.25 kr | 41.05 kr | 41.9 kr |
| Volume | 68 249 | 81 693 | 1 129 533 | 178 080 |
| Change | -2.01% | -2.66% | +1.99% | +2.07% |
| Opening | 42.20 | 41.35 | 40.00 | 42.15 |
| High | 42.35 | 41.55 | 41.35 | 42.85 |
| Low | 41.25 | 40.00 | 40.00 | 41.90 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | -4.12% | ||
| 6 months | +3.58% | ||
| Current year | -3.34% | ||
| 1 year | +28.33% |
Volumes
marketsDaily volume
178 080
Estimated daily volume
178 080
Avg. Volume 20 sessions
266 735
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
11 176 196.50
Avg. Volume 20 sessions USD
1 060 989.86
Record volume 1
4 537 390
Record volume 2
1 157 872
Record volume 3
1 129 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 600 414 124
Capitalization (USD)
816 463 114
Net sales (SEK)
3 648 000 000
Net sales (USD)
346 315 584
Number of employees
366
Sales / Employee (SEK)
9 967 213
Sales / Employee (USD)
946 217
Free-Float
27.05 %
Free-Float capitalization (SEK)
2 326 601 985
Free-Float capitalization (USD)
220 871 306
Average Daily Capital Traded
0.13%
Highs and lows
1 week
40.00
42.85
1 month
40.0043.40
Current year
38.1048.05
1 year
28.8048.05
3 years
23.2048.05
5 years
23.2048.05
10 years
23.2048.05
Indicators
Moving average 5 days
41.14
Moving average 20 days
41.71
Moving average 50 days
42.46
Moving average 100 days
42.82
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
46.18
RSI 14 days
46.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -0.71% | -3.34% | +28.33% | 816M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.67% | +0.18% | +14.10% | +23.00% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
410.4sv6p1C0YNvFQ_Zoq0lZa0eVCxbTGmNZi9UT10bm6C8.g7uf_2GFI5OXM70g6Q8cUgjMRECqbiVo3Oxx7xKT2luWubyTHs01taQLow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 | 41.9 | 693 | 178,018 |
| 11:29:32 | 41.9 | 906 | 177,325 |
| 11:29:32 | 41.9 | 113 | 176,419 |
| 11:29:32 | 41.9 | 660 | 176,306 |
| 11:29:32 | 41.9 | 210 | 175,646 |
| 11:29:32 | 41.9 | 100 | 175,436 |
| 11:29:32 | 41.9 | 31 | 175,336 |
| 11:29:32 | 41.9 | 6 | 175,305 |
| 11:29:32 | 41.9 | 129 | 175,299 |
| 11:29:32 | 41.9 | 24 | 175,170 |
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | +13.19% | ||
| 2022 | +1.06% |
- Stock Market
- Equities
- NORION Stock
- Quotes Norion Bank AB
