Quotes Norfolk Southern Corporation Deutsche Boerse AG
Equities
NFS
US6558441084
Ground Freight & Logistics
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
199.5 EUR | -0.25% |
|
-1.50% | -7.73% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 199 € | 200 € | 200 € | 200 € | 197 € |
Volume | 12 | 0 | 0 | 0 | 0 |
Change | -0.50% | +0.50% | 0.00% | 0.00% | -0.25% |
Opening | 199.00 | 200.00 | 200.00 | 200.00 | 197 |
High | 199.00 | 200.00 | 200.00 | 200.00 | 197 |
Low | 199.00 | 200.00 | 200.00 | 200.00 | 197 |
Performance
1 day | -1.00% | ||
1 week | -1.50% | ||
1 month | -5.29% | ||
3 months | -14.35% | ||
6 months | -5.29% | ||
Current year | -7.73% | ||
1 year | -4.37% | ||
3 years | -14.72% | ||
5 years | +10.67% | ||
10 years | +160.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 197](/images/extremecours_fleche.png)
![Extreme 196](/images/extremecours_fleche.png)
![Extreme 196](/images/extremecours_fleche.png)
![Extreme 174.8](/images/extremecours_fleche.png)
![Extreme 174.8](/images/extremecours_fleche.png)
![Extreme 110](/images/extremecours_fleche.png)
![Extreme 58.571](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -1.50% | -7.73% | -4.37% | 48.77B | ||
-0.18% | -0.48% | -8.33% | +11.02% | 137B | ||
-0.41% | +0.84% | +0.14% | -4.50% | 18.02B | ||
-0.78% | -3.08% | -6.99% | -9.59% | 8.56B | ||
-1.39% | +0.65% | +21.35% | +55.31% | 7.72B | ||
+0.85% | -0.42% | -11.24% | -14.75% | 1.97B | ||
-.--% | -.--% | +26.22% | +19.23% | 1.87B | ||
+0.17% | -1.01% | -2.31% | -2.15% | 1.06B | ||
-.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
+1.60% | +10.66% | +145.50% | +166.02% | 971M | ||
+1.33% | +1.33% | -21.12% | -27.98% | 764M | ||
0.00% | -2.30% | -60.23% | -32.94% | 429M | ||
-6.19% | -1.30% | +3.98% | -6.99% | 183M | ||
-0.98% | -3.79% | -19.12% | +2.73% | 86.79M | ||
Average | -0.53% | -0.33% | -1.03% | +5.60% | ||
Weighted average by Cap. | -0.83% | -0.47% | -5.98% | +7.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.32% | ||
2023 | -8.13% | ||
2022 | -10.96% | ||
2021 | +37.37% | ||
2020 | +9.20% | ||
2019 | +34.45% | ||
2018 | +6.83% | ||
2017 | +17.42% | ||
2016 | +31.91% | ||
2015 | -15.36% | ||
2014 | +37.73% | ||
2013 | +45.05% | ||
2012 | -17.63% | ||
2011 | +18.78% | ||
2010 | +28.15% | ||
2009 | +18.24% | ||
2008 | -9.70% | ||
2007 | -9.32% | ||
2006 | -7.75% |
- Stock Market
- Equities
- NSC Stock
- NFS Stock
- Quotes Norfolk Southern Corporation