NORFOLK SOUTHERN CORPORATION Quotes Norfolk Southern Corporation London S.E.
Equities
0K8M
US6558441084
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.7 USD | +9.59% |
|
+11.35% | +5.77% |
| 06-27 | NTSB sanctions Boeing over release of 737 MAX investigation details | RE |
| 06-26 | Global markets live: Bayer, FedEx, Nvidia, KKR, Verizon... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 209 $ | 212.99 $ | 209.9 $ | 213.5 $ |
| Volume | 539 | 245 | 565 | 699 |
| Change | -7.58% | +1.91% | -1.45% | +1.72% |
| Opening | 213.81 | 213.94 | 209.59 | 211.61 |
| High | 213.81 | 214.38 | 211.82 | 214.08 |
| Low | 206.89 | 212.35 | 209.39 | 210.01 |
Performance
| 1 day | +9.59% | ||
| 1 week | +11.35% | ||
| Current month | +12.69% | ||
| 1 month | +11.08% | ||
| 3 months | -1.77% | ||
| 6 months | +5.64% | ||
| Current year | +5.77% | ||
| 1 year | +12.74% | ||
| 3 years | -5.15% | ||
| 5 years | +28.57% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
4
Daily volume ratio
13.50
Avg. Volume 20 sessions USD
998.80
Record volume 1
189 748
Record volume 2
148 944
Record volume 3
148 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 501 482 671
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.95 %
Free-Float capitalization (USD)
48 474 984 987
Average Daily Capital Traded
0%
Highs and lows
1 week
206.89
249.70
1 month
206.89249.70
Current year
206.89263.61
1 year
184.00263.61
3 years
184.00298.93
5 years
118.76298.93
10 years
118.76298.93
Indicators
Moving average 50 days
4.99
Moving average 100 days
249.70
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.59% | +11.35% | +5.77% | +12.74% | 48.5B | ||
| +1.25% | +0.07% | -7.88% | +11.41% | 138B | ||
| +0.85% | +0.99% | -0.69% | -4.28% | 17.31B | ||
| +0.11% | -2.11% | -4.03% | -5.78% | 8.77B | ||
| -0.53% | -4.45% | +21.26% | +58.64% | 7.62B | ||
| +1.28% | -1.24% | -10.86% | -14.39% | 1.98B | ||
| 0.00% | +5.08% | +26.22% | +19.23% | 1.85B | ||
| +1.36% | -1.00% | -1.32% | -1.00% | 1.07B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +0.35% | +10.08% | +121.85% | +143.79% | 878M | ||
| -1.05% | -2.08% | -22.15% | -28.52% | 755M | ||
| +1.16% | -5.43% | -59.30% | -13.43% | 439M | ||
| -1.08% | +5.21% | +13.58% | -3.50% | 184M | ||
| 0.00% | -1.86% | -15.94% | +7.22% | 88.41M | ||
| Average | +0.95% | +0.61% | -0.57% | +7.82% | ||
| Weighted average by Cap. | +2.86% | -0.62% | -2.98% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | -4.79% | ||
| 2022 | -16.62% | ||
| 2021 | +27.98% | ||
| 2020 | +21.08% | ||
| 2019 | +28.37% | ||
| 2018 | -0.97% |
- Stock Market
- Equities
- NSC Stock
- 0K8M Stock
- Quotes Norfolk Southern Corporation
