NORDIC WATERPROOFING HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 SEK | +0.25% |
|
+0.99% | -1.09% |
| 04-25 | Nordic Waterproofing Holding AB Approves Dividend, Payable on 3 May 2024 | CI |
| 04-25 | Transcript : Nordic Waterproofing Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 161 kr | 162.2 kr | 163.4 kr | 162.2 kr | 162.6 kr |
| Volume | 2 095 | 3 509 | 4 397 | 4 993 | 2 681 |
| Change | 0.00% | +0.75% | +0.74% | -0.73% | +0.25% |
| Opening | 161.00 | 161.00 | 162.20 | 163.40 | 162.2 |
| High | 161.40 | 162.60 | 163.40 | 164.60 | 162.8 |
| Low | 160.20 | 160.60 | 161.20 | 161.00 | 161 |
Performance
| 1 week | +0.99% | ||
| 1 month | -3.33% | ||
| 3 months | -4.47% | ||
| 6 months | -1.33% | ||
| Current year | -1.09% | ||
| 1 year | +12.76% | ||
| 3 years | -0.85% | ||
| 5 years | +100.99% |
Volumes
marketsDaily volume
2 681
Estimated daily volume
2 681
Avg. Volume 20 sessions
5 281
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
858 690.60
Avg. Volume 20 sessions USD
80 604.43
Record volume 1
4 934 553
Record volume 2
4 761 275
Record volume 3
4 700 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 831 634 789
Capitalization (USD)
359 671 726
Net sales (SEK)
4 463 400 000
Net sales (USD)
418 974 895
Number of employees
1 227
Sales / Employee (SEK)
3 637 653
Sales / Employee (USD)
341 463
Free-Float
58.5 %
Free-Float capitalization (SEK)
2 241 478 473
Free-Float capitalization (USD)
210 405 343
Average Daily Capital Traded
0.02%
Highs and lows
1 week
160.60
164.60
1 month
158.60169.40
Current year
158.60180.20
1 year
130.80180.20
3 years
130.80271.00
5 years
57.60271.00
10 years
57.60271.00
Indicators
Moving average 5 days
161.96
Moving average 20 days
163.95
Moving average 50 days
166.06
Moving average 100 days
166.83
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
45.17
RSI 14 days
43.90
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.99% | -1.09% | +12.76% | 360M | ||
| +0.65% | +0.36% | +14.11% | +49.42% | 44.22B | ||
| -1.80% | -4.41% | +19.12% | +46.46% | 11.62B | ||
| +3.43% | +7.36% | +13.85% | +58.94% | 6.1B | ||
| +2.45% | +4.71% | +7.82% | +87.90% | 5.38B | ||
| +1.67% | +5.30% | -5.97% | +33.18% | 907M | ||
| -2.84% | +1.39% | +22.78% | +40.92% | 804M | ||
| +0.84% | -6.90% | +19.57% | +34.98% | 623M | ||
| 0.00% | -8.85% | -13.03% | +7.61% | 461M | ||
| +2.46% | +7.55% | -12.57% | -32.64% | 414M | ||
| +2.67% | +3.99% | +3.84% | -2.14% | 280M | ||
| -0.70% | -1.87% | -5.67% | +14.96% | 217M | ||
| -1.25% | -5.06% | +23.51% | +28.34% | 151M | ||
| 0.00% | -3.41% | +10.00% | -5.71% | 133M | ||
| -0.67% | -5.16% | +2.20% | +19.61% | 124M | ||
| -0.16% | -3.09% | -5.19% | +5.52% | 104M | ||
| Average | +0.54% | -0.78% | +5.83% | +25.01% | ||
| Weighted average by Cap. | +0.64% | +0.01% | +13.78% | +50.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
777c0bdf22e.StifRMsmaYDRhCNvoluIkKNoKI6aqvTQYQ7d0U0AyxQ.JIzcJftTIObmxw425GL8vddFa-DUmr-TNyO8hzhKuiUc4P0Oo3cI8abXSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 162.6 | 88 | 2,619 |
| 11:29:55 | 162.6 | 110 | 2,531 |
| 11:29:55 | 162.6 | 10 | 2,421 |
| 11:29:55 | 162.6 | 148 | 2,411 |
| 11:29:55 | 162.6 | 124 | 2,263 |
| 11:29:55 | 162.6 | 61 | 2,139 |
| 11:29:55 | 162.6 | 183 | 2,078 |
| 11:29:55 | 162.6 | 21 | 1,895 |
| 11:29:55 | 162.6 | 48 | 1,874 |
| 11:29:55 | 162.6 | 220 | 1,826 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | +12.91% | ||
| 2022 | -34.71% | ||
| 2021 | +35.98% | ||
| 2020 | +70.48% | ||
| 2019 | +34.92% | ||
| 2018 | +1.13% | ||
| 2017 | -18.50% | ||
| 2016 | +20.98% |
- Stock Market
- Equities
- NWG Stock
- Quotes Nordic Waterproofing Holding A/S
