NORDIC PAPER HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.45 SEK | -0.09% |
|
+2.40% | +24.19% |
| 04-25 | Transcript : Nordic Paper Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Nordic Paper Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 53.7 kr | 55.8 kr | 55.5 kr | 55.45 kr |
| Volume | 300 181 | 299 550 | 221 758 | 112 883 |
| Change | +0.09% | +3.91% | -0.54% | -0.09% |
| Opening | 53.40 | 55.30 | 56.85 | 55.50 |
| High | 54.05 | 56.25 | 57.40 | 55.90 |
| Low | 50.70 | 54.05 | 55.30 | 55.10 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.40% | ||
| Current month | +4.43% | ||
| 1 month | +4.43% | ||
| 3 months | +20.54% | ||
| 6 months | +61.43% | ||
| Current year | +24.19% | ||
| 1 year | +38.62% | ||
| 3 years | +14.68% |
Volumes
marketsDaily volume
112 883
Estimated daily volume
112 883
Avg. Volume 20 sessions
175 674
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
9 741 123.30
Avg. Volume 20 sessions USD
893 173.34
Record volume 1
5 896 356
Record volume 2
1 514 945
Record volume 3
1 399 145
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
3 683 920 167
Capitalization (USD)
337 782 324
Net sales (SEK)
4 472 000 000
Net sales (USD)
410 042 152
Number of employees
679
Sales / Employee (SEK)
6 586 156
Sales / Employee (USD)
603 891
Free-Float
48 %
Free-Float capitalization (SEK)
1 768 369 168
Free-Float capitalization (USD)
162 143 537
Average Daily Capital Traded
0.26%
Highs and lows
1 week
50.70
57.40
1 month
50.6557.40
Current year
40.2557.40
1 year
29.5557.40
3 years
27.0057.40
5 years
27.0057.40
10 years
27.0057.40
Indicators
Moving average 5 days
54.82
Moving average 20 days
53.93
Moving average 50 days
49.03
Moving average 100 days
46.89
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
67.62
RSI 14 days
66.44
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +2.40% | +24.19% | +38.62% | 338M | ||
| -0.42% | +2.24% | -3.35% | +13.91% | 18.77B | ||
| -0.75% | -2.76% | +5.09% | +43.71% | 14.57B | ||
| +0.68% | +4.82% | +7.25% | +15.38% | 10.35B | ||
| +1.55% | +2.81% | +1.39% | +11.44% | 6.24B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 4.95B | ||
| 0.00% | -3.41% | +13.78% | +15.69% | 3.86B | ||
| -1.89% | +0.78% | +17.02% | +24.68% | 3.16B | ||
| +0.64% | +6.30% | +63.30% | +193.05% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.51B | ||
| -2.28% | -7.89% | -9.39% | +41.25% | 1.43B | ||
| -0.75% | +2.71% | +18.66% | +15.89% | 1.36B | ||
| +0.18% | -1.93% | -0.36% | +0.36% | 1.2B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 985M | ||
| Average | -0.02% | +0.75% | +12.53% | +29.42% | ||
| Weighted average by Cap. | +0.05% | +1.11% | +7.02% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2cd14.JccSeR2J-gQU9ITWInfIKR2tn00I1YyG2wpkE3l3wgI.ELBTTyzNv2xEvd6wcxn6TC7X_CZghcH2lXAdaikmkmVyoWAYVf3MXWS5yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:52 | 55.45 | 87 | 95,789 |
| 06:59:52 | 55.45 | 116 | 95,702 |
| 06:59:52 | 55.45 | 75 | 95,586 |
| 06:59:52 | 55.45 | 24 | 95,511 |
| 06:59:52 | 55.45 | 131 | 95,487 |
| 06:59:52 | 55.45 | 463 | 95,356 |
| 06:59:52 | 55.45 | 139 | 94,893 |
| 06:59:52 | 55.45 | 141 | 94,754 |
| 06:59:52 | 55.45 | 285 | 94,613 |
| 06:59:52 | 55.45 | 102 | 94,328 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | +35.30% | ||
| 2022 | -13.16% | ||
| 2021 | -1.61% | ||
| 2020 | -8.05% |
- Stock Market
- Equities
- NPAPER Stock
- Quotes Nordic Paper Holding AB
