NORDIC LEVEL GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 SEK | 0.00% |
|
-4.81% | +44.38% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.055 kr | 1 kr | 0.974 kr | 0.95 kr | 0.95 kr |
| Volume | 550 180 | 149 393 | 231 160 | 149 533 | 108 089 |
| Change | +5.71% | -5.21% | -2.60% | -2.46% | 0.00% |
| Opening | 1.00 | 1.06 | 1.00 | 0.97 | 0.95 |
| High | 1.13 | 1.06 | 1.01 | 0.99 | 0.95 |
| Low | 1.00 | 1.00 | 0.97 | 0.93 | 0.945 |
Performance
| 1 week | -4.81% | ||
| 1 month | -0.42% | ||
| 3 months | +30.14% | ||
| 6 months | +43.50% | ||
| Current year | +44.38% | ||
| 1 year | -0.42% | ||
| 3 years | -72.70% | ||
| 5 years | -26.92% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
108 089
Estimated daily volume
240 950
Avg. Volume 20 sessions
297 060
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
282 207.00
Avg. Volume 20 sessions USD
26 817.00
Record volume 1
3 403 547
Record volume 2
3 133 301
Record volume 3
2 100 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
175 359 007
Capitalization (USD)
16 663 665
Net sales (SEK)
361 946 000
Net sales (USD)
34 394 281
Number of employees
127
Sales / Employee (SEK)
2 849 969
Sales / Employee (USD)
270 821
Free-Float
69.52 %
Free-Float capitalization (SEK)
121 913 571
Free-Float capitalization (USD)
11 584 959
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.93
1.13
1 month
0.931.43
Current year
0.581.43
1 year
0.441.43
3 years
0.443.74
5 years
0.447.45
10 years
0.44157.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
0.94
Moving average 100 days
0.83
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
43.83
RSI 14 days
48.34
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.81% | +44.38% | -0.42% | 16.66M | ||
| -0.15% | +0.40% | -6.08% | -9.19% | 42.01B | ||
| +1.14% | -0.64% | -3.84% | +11.49% | 10.65B | ||
| +0.74% | -2.21% | -11.17% | -20.67% | 7.41B | ||
| +0.57% | -1.52% | +4.25% | +17.91% | 6.41B | ||
| +0.19% | -0.69% | +14.77% | +26.69% | 3.15B | ||
| +2.57% | -1.59% | +9.03% | +17.58% | 2.25B | ||
| -4.11% | -1.21% | +44.96% | +36.18% | 1.83B | ||
| +0.41% | -3.89% | +5.56% | +2.07% | 1.68B | ||
| +1.92% | +2.75% | +6.00% | +18.66% | 1.55B | ||
| +0.28% | -1.32% | +2.60% | -17.44% | 1.49B | ||
| +1.04% | -1.77% | +6.09% | -7.60% | 1.46B | ||
| +5.07% | +0.44% | -5.39% | -10.59% | 901M | ||
| +0.44% | +4.69% | +1.65% | +18.33% | 551M | ||
| +2.81% | -1.02% | -2.23% | +1.04% | 530M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 476M | ||
| Average | +0.81% | -0.81% | +6.91% | +5.57% | ||
| Weighted average by Cap. | +0.31% | -0.45% | -2.13% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d80e4c5a.6OR4t3RhbmucLAtD5WPZ8QDl7SVGRz7bh0F5NC_8-Dk.goYU4QYrPSXSeGJ30Sfot07UnWNrMFSQt2wXdWClm1eCohDjBQk_LO9IOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:34 | 0.95 | 247 | 98,089 |
| 05:29:34 | 0.95 | 1,880 | 97,842 |
| 05:27:48 | 0.95 | 1,848 | 95,962 |
| 05:27:48 | 0.95 | 4,078 | 94,114 |
| 05:27:48 | 0.95 | 2,761 | 90,036 |
| 05:27:48 | 0.95 | 1,513 | 87,275 |
| 04:21:39 | 0.95 | 36 | 85,762 |
| 04:18:34 | 0.95 | 10 | 85,726 |
| 04:12:06 | 0.95 | 103 | 85,716 |
| 04:09:42 | 0.95 | 200 | 85,613 |
Monthly variations
Annual change
| 2024 | +44.38% | ||
| 2023 | -63.03% | ||
| 2022 | -28.80% | ||
| 2021 | +56.25% | ||
| 2020 | -42.86% | ||
| 2019 | -56.92% | ||
| 2018 | -85.23% | ||
| 2017 | -60.00% | ||
| 2016 | +17.02% | ||
| 2015 | +62.07% | ||
| 2014 | -73.02% | ||
| 2013 | -2.27% | ||
| 2012 | -55.56% | ||
| 2011 | -72.50% | ||
| 2010 | -25.00% | ||
| 2009 | 0.00% | ||
| 2008 | -91.84% | ||
| 2007 | -47.87% |
- Stock Market
- Equities
- LEVEL Stock
- Quotes Nordic LEVEL Group AB
