NORD INSURETECH GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 SEK | +29.46% |
|
+28.46% | -20.48% |
| 2023 | Nord Insuretech Group AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Nord Insuretech Group AB Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.5 kr | 0.466 kr | 0.65 kr | 0.645 kr | 0.835 kr |
| Volume | 15 | 1 990 | 208 460 | 1 063 618 | 130 379 |
| Change | +∞% | -6.80% | +39.48% | -0.77% | +29.46% |
| Opening | 0.50 | 0.47 | 0.65 | 0.65 | 0.84 |
| High | 0.50 | 0.47 | 0.65 | 0.65 | 0.84 |
| Low | 0.50 | 0.47 | 0.65 | 0.65 | 0.84 |
Performance
| 1 day | +29.46% | ||
| 1 week | +28.46% | ||
| Current month | +29.46% | ||
| 1 month | +24.63% | ||
| 3 months | -0.36% | ||
| 6 months | +1.58% | ||
| Current year | -20.48% | ||
| 1 year | +46.49% | ||
| 3 years | +114.10% |
Volumes
marketsDaily volume
130 379
Avg. Volume 20 sessions
101 428
Avg. Volume 20 sessions SEK
84 692.38
Avg. Volume 20 sessions USD
7 836.42
Record volume 1
7 240 295
Record volume 2
7 064 107
Record volume 3
5 511 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
202 291 150
Capitalization (USD)
18 633 847
Net sales (NOK)
13 764 000
Net sales (USD)
1 267 857
Number of employees
18
Sales / Employee (NOK)
764 667
Sales / Employee (USD)
70 437
Free-Float
52.52 %
Free-Float capitalization (SEK)
70 316 681
Free-Float capitalization (USD)
6 477 151
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.84
0.84
1 month
0.470.84
Current year
0.471.20
1 year
0.401.20
3 years
0.361.30
5 years
0.369.90
10 years
0.369.90
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.75
Price spread / (MMA5)
-25.75%
Price spread / (MMA20)
-26.95%
Price spread / (MMA50)
-24.55%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
68.81
RSI 14 days
62.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.46% | +28.46% | -20.48% | +46.49% | 18.63M | ||
| +2.81% | -1.05% | +4.47% | +46.18% | 79.84B | ||
| +1.84% | -0.24% | +3.43% | +35.80% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +3.17% | +2.98% | +35.07% | +206.77% | 50.22B | ||
| -0.21% | +2.45% | -22.71% | +26.67% | 47.78B | ||
| +0.66% | +4.82% | +23.42% | +42.07% | 43.07B | ||
| +4.62% | +6.16% | +64.77% | -10.57% | 36.75B | ||
| +1.74% | +0.80% | -9.52% | +19.23% | 24.41B | ||
| +4.67% | +8.78% | -14.33% | +14.43% | 23.89B | ||
| +2.84% | +5.14% | +13.36% | +124.04% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +1.19% | +2.10% | +12.51% | +23.05% | 19.72B | ||
| -1.75% | -0.76% | -14.43% | +1.17% | 19.32B | ||
| +2.81% | -1.28% | +2.15% | +25.21% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +3.31% | +5.30% | +3.53% | +34.05% | ||
| Weighted average by Cap. | +1.80% | +0.56% | +6.35% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | +64.58% | ||
| 2022 | -36.33% | ||
| 2021 | -25.78% | ||
| 2020 | -67.07% |
- Stock Market
- Equities
- NORDIG Stock
- Quotes Nord Insuretech Group AB
