NOMURA MICRO SCIENCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,260 JPY | +1.74% |
|
-1.50% | +40.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5340 ¥ | 5360 ¥ | 5170 ¥ | 5260 ¥ | 5,260 ¥ |
| Volume | 2 265 400 | 1 557 600 | 1 536 100 | 1 433 800 | 1 433 800 |
| Change | 0.00% | +0.37% | -3.54% | +1.74% | +1.74% |
| Opening | 5,440.00 | 5,280.00 | 5,320.00 | 5,190.00 | 5,190 |
| High | 5,480.00 | 5,390.00 | 5,320.00 | 5,280.00 | 5,280 |
| Low | 5,240.00 | 5,180.00 | 5,170.00 | 5,080.00 | 5,080 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.50% | ||
| Current month | +2.53% | ||
| 1 month | -7.56% | ||
| 3 months | +55.62% | ||
| 6 months | +152.88% | ||
| Current year | +40.92% | ||
| 1 year | +367.04% | ||
| 3 years | +382.57% | ||
| 5 years | +3,239.68% | ||
| 10 years | +5,980.92% |
Volumes
marketsDaily volume
1 433 800
Estimated daily volume
1 433 800
Avg. Volume 20 sessions
3 347 192
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
17 606 229 920.00
Avg. Volume 20 sessions USD
113 031 996.09
Record volume 1
21 620 000
Record volume 2
19 624 000
Record volume 3
18 260 000
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (JPY)
193 444 174 299
Capitalization (USD)
1 241 911 599
Net sales (JPY)
49 595 000 000
Net sales (USD)
318 399 900
Number of employees
513
Sales / Employee (JPY)
96 676 413
Sales / Employee (USD)
620 663
Free-Float
63.23 %
Free-Float capitalization (JPY)
132 861 883 299
Free-Float capitalization (USD)
852 973 291
Average Daily Capital Traded
9.1%
Highs and lows
1 week
5 080.00
5 480.00
1 month
4 590.005 550.00
Current year
3 110.006 370.00
1 year
1 068.756 370.00
3 years
766.256 370.00
5 years
126.006 370.00
10 years
64.756 370.00
Indicators
Moving average 5 days
5 286.00
Moving average 20 days
5 224.50
Moving average 50 days
5 072.90
Moving average 100 days
4 274.03
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-18.74%
STIM
RSI 9 days
48.52
RSI 14 days
50.41
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -1.50% | +40.92% | +367.04% | 1.24B | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.89B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.61B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.85B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.46B | ||
| -3.71% | +4.56% | +43.64% | +12.67% | 4.01B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.79B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.37B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.14B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.78B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.52B | ||
| -3.24% | +2.80% | -6.24% | -28.46% | 2.23B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.11B | ||
| -0.03% | -3.60% | +19.01% | +49.63% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.03B | ||
| Average | -0.17% | +2.28% | +10.68% | +36.75% | ||
| Weighted average by Cap. | -0.27% | +3.77% | +9.56% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34d8f.RYxdcO6OEUEei88h3vkxc4iKxChMO6S0Sc7wYeF3KQY.DPsSCKzHXyN_8aljmq1cNvq4sEYhWvDzHqfGFK4gHHBo5S4bt8FeNSmm9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,260 | 45,600 | 1,433,600 |
| 01:59:58 | 5,270 | 100 | 1,388,000 |
| 01:59:52 | 5,260 | 100 | 1,387,900 |
| 01:59:37 | 5,270 | 100 | 1,387,800 |
| 01:59:37 | 5,270 | 100 | 1,387,700 |
| 01:59:35 | 5,270 | 100 | 1,387,600 |
| 01:59:32 | 5,270 | 200 | 1,387,500 |
| 01:59:31 | 5,260 | 100 | 1,387,300 |
| 01:59:21 | 5,270 | 100 | 1,387,200 |
| 01:59:09 | 5,270 | 100 | 1,387,100 |
Monthly variations
Annual change
| 2024 | +40.92% | ||
| 2023 | +263.70% | ||
| 2022 | -26.43% | ||
| 2021 | +73.83% | ||
| 2020 | +214.71% | ||
| 2019 | +64.78% | ||
| 2018 | -48.72% | ||
| 2017 | +301.00% | ||
| 2016 | -14.49% | ||
| 2015 | +16.56% | ||
| 2014 | -21.15% | ||
| 2013 | +0.79% | ||
| 2012 | -9.09% | ||
| 2011 | -32.69% | ||
| 2010 | +19.42% | ||
| 2009 | +15.56% | ||
| 2008 | -65.93% | ||
| 2007 | -50.52% |
- Stock Market
- Equities
- 6254 Stock
- Quotes Nomura Micro Science Co., Ltd.