NOMURA HOLDINGS, INC. Quotes Nomura Holdings, Inc. Sao Paulo
Equities
NMRH34
BRNMRHBDR006
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 BRL | +6.53% |
|
+6.64% | +52.99% |
| 06-27 | Nomura aims to raise $1.5 bln in dollar bond issue, sources say | RE |
| 06-06 | Tranche Update on Nomura Holdings, Inc.'s Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 30.46 R$ | 31.65 R$ | 32.08 R$ | 33.75 R$ |
| Volume | 310 | 270 | 13 | 5 |
| Change | +∞% | +3.91% | +1.36% | +5.21% |
| Opening | 30.46 | 31.65 | 31.93 | 33.50 |
| High | 30.46 | 31.65 | 32.08 | 33.75 |
| Low | 30.46 | 31.65 | 31.93 | 33.50 |
Performance
| 1 day | +6.53% | ||
| 1 week | +6.64% | ||
| Current month | +5.21% | ||
| 1 month | +7.24% | ||
| 3 months | +9.44% | ||
| 6 months | +55.24% | ||
| Current year | +52.99% | ||
| 1 year | +84.43% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
154
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
5 197.50
Avg. Volume 20 sessions USD
915.53
Record volume 1
10 000
Record volume 2
5 062
Record volume 3
3 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 768 077 622 757
Capitalization (USD)
17 126 096 252
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
25 721 177 978
Number of employees
26 850
Sales / Employee (JPY)
154 834 041
Sales / Employee (USD)
957 958
Free-Float
92.39 %
Free-Float capitalization (BRL)
2 738 700 244 687
Free-Float capitalization (USD)
16 944 338 414
Average Daily Capital Traded
0%
Highs and lows
1 week
33.50
33.75
1 month
30.4033.75
Current year
21.7433.75
1 year
18.1433.75
3 years
16.4933.75
5 years
16.4933.75
10 years
16.4933.75
Indicators
Moving average 5 days
31.02
Moving average 20 days
31.53
Moving average 50 days
31.25
Moving average 100 days
30.69
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
59.50
RSI 14 days
56.76
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.53% | +6.64% | +52.99% | +84.43% | 17.13B | ||
| +0.49% | +1.89% | +6.86% | +16.69% | 161B | ||
| +0.42% | +1.80% | +20.70% | +44.36% | 158B | ||
| +0.99% | +0.34% | +7.78% | +30.82% | 134B | ||
| +1.97% | +5.03% | +25.74% | +40.49% | 121B | ||
| -0.05% | +0.39% | -10.70% | -8.04% | 34.41B | ||
| -0.91% | +0.32% | +9.49% | +17.64% | 25.54B | ||
| -0.04% | +2.17% | +23.89% | +29.70% | 21.07B | ||
| +0.98% | -7.36% | -19.71% | -30.31% | 18.05B | ||
| 0.00% | -2.76% | +0.88% | +1.40% | 15.06B | ||
| -0.88% | -1.90% | -11.18% | -10.02% | 14.31B | ||
| +1.74% | -4.23% | -24.96% | -39.09% | 13.9B | ||
| +0.69% | +0.46% | -2.03% | -5.84% | 13.87B | ||
| +0.31% | -6.69% | +16.30% | +41.05% | 12.46B | ||
| -1.85% | -3.19% | -0.35% | -2.52% | 11.47B | ||
| +0.39% | +5.22% | +35.87% | +72.37% | 10.77B | ||
| Average | +0.68% | -0.75% | +8.22% | +17.69% | ||
| Weighted average by Cap. | +0.80% | +1.21% | +12.17% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e31e94ab8acf9a1879.cTTGEWA4ripeUO0yitxLiaMdjXYEH3JeFIBXpID-kis.J0Wpf1kN43wHF6hE4I595vJM7xBjXRlzW-cCnenGoEkQfY8lLnH6fDkh2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:47 | 33.75 | 1 | 5 |
| 09:32:47 | 33.75 | 1 | 4 |
| 09:32:47 | 33.75 | 1 | 3 |
| 09:25:24 | 33.5 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +52.99% | ||
| 2023 | +18.09% | ||
| 2022 | +1.52% |
- Stock Market
- Equities
- 8604 Stock
- NMRH34 Stock
- Quotes Nomura Holdings, Inc.
