NOMURA ASSET MANAGMENT TAIWAN - NEXT FUNDS NOMURA TAIWAN MOMENTUM HIGH DIVIDEND ETF Quotes Nomura Asset Managment Taiwan - Next Funds Nomura Taiwan Momentum High Dividend ETF
Equities
00944
TW0000094408
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 TWD | +0.46% |
|
+0.98% | 0.00% |
| 1 week | +0.98% | ||
| Current month | +0.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 15.22 NT$ | 15.16 NT$ | 15.24 NT$ | 15.31 NT$ | 15.38 NT$ |
| Volume | 8 044 986 | 7 484 240 | 5 652 691 | 4 075 421 | 11 257 200 |
| Change | +0.07% | -0.39% | +0.53% | +0.46% | +0.46% |
| Opening | 15.21 | 15.16 | 15.17 | 15.26 | 15.28 |
| High | 15.32 | 15.18 | 15.32 | 15.37 | 15.43 |
| Low | 15.19 | 15.07 | 15.16 | 15.26 | 15.23 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.98% | ||
| Current month | +0.92% | ||
| 1 month | +3.85% |
Volumes
marketsDaily volume
11 257 200
Avg. Volume 20 sessions
7 283 580
Avg. Volume 20 sessions TWD
112 021 460.40
Avg. Volume 20 sessions USD
3 438 722.77
Record volume 1
54 326 150
Record volume 2
22 466 460
Record volume 3
20 655 260
Basic data
Capitalization (TWD)
0
Capitalization (USD)
0
Highs and lows
1 week
15.07
15.43
1 month
14.7515.43
Current year
14.7315.43
1 year
14.7315.43
3 years
14.7315.43
5 years
14.7315.43
10 years
14.7315.43
Indicators
Moving average 5 days
15.26
Moving average 20 days
15.12
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.69%
STIM
RSI 9 days
71.90
RSI 14 days
69.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% |
- Stock Market
- Equities
- 00944 Stock
- Quotes Nomura Asset Managment Taiwan - Next Funds Nomura Taiwan Momentum High Dividend ETF
