Stock NOIDATOLL NOIDA TOLL BRIDGE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Noida Toll Bridge Company Limited

Equities

NOIDATOLL

INE781B01015

Highways & Rail Tracks

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-05-31 EDT 		5-day change 1st Jan Change
9.2 INR +4.55% Intraday chart for Noida Toll Bridge Company Limited +2.22% -13.62%
05-31 Noida Toll Bridge Company Limited Announces Resignation of Rajiv Jain as Chief Financial Officer CI
05-24 Noida Toll Bridge Company Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Noida Toll Bridge Company Limited(NOIDATOLL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 8.55 ₹ 8.9 ₹ 8.8 ₹ 9.2 ₹
Volume 133 560 135 509 80 713 38 765
Change -3.93% +4.09% -1.12% +4.55%
Opening 8.90 8.75 9.15 9.10
High 9.20 8.95 9.25 9.20
Low 8.45 8.20 8.70 9.10

Performance

1 day+4.55%
1 week+2.22%
1 month+1.10%
3 months-11.11%
6 months-30.57%
Current year-13.62%
1 year+33.33%
3 years+57.26%
5 years+100.00%
10 years-70.75%

Volumes

markets
Daily volume
38 765
Estimated daily volume
38 765
Avg. Volume 20 sessions
108 365
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
996 958.00
Avg. Volume 20 sessions USD
11 952.53
Record volume 1
31 275 500
Record volume 2
16 283 597
Record volume 3
15 907 424
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 712 020 936
Capitalization (USD)
20 525 419
Net sales (INR)
237 243 000
Net sales (USD)
2 844 306
Number of employees
12
Sales / Employee (INR)
19 770 250
Sales / Employee (USD)
237 026
Free-Float
57.05 %
Free-Float capitalization (INR)
976 763 226
Free-Float capitalization (USD)
11 710 414
Average Daily Capital Traded
0.06%

Highs and lows

1 week
8.20
Extreme 8.2
9.30
1 month
7.90
Extreme 7.9
10.00
Current year
7.45
Extreme 7.45
12.95
1 year
6.60
Extreme 6.6
15.40
3 years
5.20
Extreme 5.2
15.40
5 years
2.30
Extreme 2.3
15.40
10 years
2.30
Extreme 2.3
38.50

Indicators

Moving average 5 days
8.87
Moving average 20 days
8.78
Moving average 50 days
8.71
Moving average 100 days
9.93
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
48.22
RSI 14 days
48.86

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NOIDA TOLL BRIDGE COMPANY LIMITED Stock Noida Toll Bridge Company Limited
+4.55%+2.22%-13.62%+33.33% 20.53M
TRANSURBAN GROUP Stock Transurban Group
+1.38%-1.34%-8.75%-14.67% 25.68B
MUNDYS S.P.A. Stock Mundys S.p.A.
-.--%+0.26%+0.22% - 20.21B
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Stock China Merchants Expressway Network & Technology Holdings Co.,Ltd.
+0.86%+3.43%+20.27%+27.58% 11.07B
JIANGSU EXPRESSWAY COMPANY LIMITED Stock Jiangsu Expressway Company Limited
-0.37%-2.28%+15.81%+9.27% 7.46B
SALIK COMPANY Stock Salik Company
+3.11%-0.90%+6.75%+10.67% 6.78B
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V. Stock Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
-.--%-.--%+5.41%+5.41% 6.54B
SHANDONG HI-SPEED COMPANY LIMITED Stock Shandong Hi-speed Company Limited
+1.49%+1.26%+27.38%+23.12% 5.91B
ATLAS ARTERIA LIMITED Stock Atlas Arteria Limited
+1.14%+0.57%-7.96%-16.74% 5.12B
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Stock Promotora y Operadora de Infraestructura, S. A. B. de C. V.
-2.37%+1.12%+1.39%+8.18% 4.54B
GRUPO CCR S.A. Stock Grupo CCR S.A.
-4.22%-0.99%-15.09%-13.13% 4.63B
ZHEJIANG EXPRESSWAY CO., LTD. Stock Zhejiang Expressway Co., Ltd.
-0.39%-0.39%-1.92%-12.05% 3.92B
SOCIETÀ INIZIATIVE AUTOSTRADALI E SERVIZI S.P.A. Stock Società Iniziative Autostradali e Servizi S.p.A.
-1.71%-2.61% - - 3.8B
BANGKOK EXPRESSWAY AND METRO Stock Bangkok Expressway and Metro
-1.26%-3.09%-1.26%-2.48% 3.23B
SHENZHEN EXPRESSWAY CORPORATION LIMITED Stock Shenzhen Expressway Corporation Limited
-0.39%-1.92%+21.71%+18.89% 2.85B
GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Stock Guangdong Provincial Expressway Development Co., Ltd.
-0.10%-1.45%+20.33%+28.86% 2.76B
Average+0.11%-0.57%+4.71%+7.59%
Weighted average by Cap.+0.30%-0.48%+3.31%+2.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13cac6ac44b6.K5M30q8tl2yBvtSjGUsxUcQyQ6Z6D11KKGeg4AS0I5U.fdhbmvxp8CTQz43EUycFI61TG4sPRG9zf1DhklP5Z-Vu2GGfxx3NBcuOsw
DatePriceVolumeDaily volume
05:32:30 9.2 200 38,615
05:09:57 9.2 200 38,415
04:52:47 9.2 10 38,215
04:48:25 9.2 150 38,205
04:34:28 9.2 200 38,055
04:20:52 9.2 2,000 37,855
04:17:28 9.2 650 35,855
03:57:27 9.2 29 35,205

Chart Noida Toll Bridge Company Limited

Chart Noida Toll Bridge Company Limited
More charts

Monthly variations

Annual change

2024-13.62%
2023+36.54%
2022-6.59%
2021+30.47%
2020+82.86%
2019-55.70%
2018-39.69%
2017-0.76%
2016-46.88%
2015-29.00%
2014+63.17%
2013-4.67%
2012+14.50%
2011-35.04%
2010-19.87%
2009+67.04%
2008-70.73%
2007+119.63%
2006+0.29%
2005+145.96%
2004+90.00%
2003+11.11%
2002-38.64%
  1. Stock Market
  2. Equities
  3. NOIDATOLL Stock
  4. Quotes Noida Toll Bridge Company Limited