NOCERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.064 USD | -5.17% |
|
-10.59% | -19.39% |
| 05-15 | Nocera, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Nocera Acquires Hangzhou SY Media in an All-Stock Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.2499 $ | 1.11 $ | 1.122 $ | 1.064 $ |
| Volume | 1 402 | 5 401 | 3 846 | 1 008 |
| Change | +2.45% | -11.19% | +1.08% | -5.17% |
| Opening | 1.10 | 1.10 | 1.08 | 1.18 |
| High | 1.25 | 1.20 | 1.12 | 1.20 |
| Low | 1.09 | 1.06 | 1.06 | 1.06 |
Performance
| 1 day | -5.17% | ||
| 1 week | -10.59% | ||
| Current month | -14.88% | ||
| 1 month | -3.27% | ||
| 3 months | -25.07% | ||
| 6 months | -21.19% | ||
| Current year | -19.39% | ||
| 1 year | -33.50% | ||
| 3 years | -85.76% | ||
| 5 years | -43.70% |
Volumes
marketsDaily volume
1 008
Estimated daily volume
1 008
Avg. Volume 20 sessions
5 163
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
5 493.43
Record volume 1
3 049 645
Record volume 2
2 400 506
Record volume 3
1 956 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 424 634
Net sales (USD)
23 915 926
Free-Float
47.82 %
Free-Float capitalization (USD)
6 897 150
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.06
1.25
1 month
1.021.48
Current year
0.931.52
1 year
0.933.10
3 years
0.9310.80
5 years
0.9312.00
10 years
0.4512.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.05
Moving average 100 days
1.20
Price spread / (MMA5)
+8.38%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
47.06
RSI 14 days
49.53
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -10.59% | -19.39% | -33.50% | 14.42M | ||
| +1.91% | -3.34% | +3.89% | +23.97% | 19.11B | ||
| -0.16% | -2.02% | +10.33% | +16.67% | 3.25B | ||
| -2.12% | +2.20% | -6.32% | -0.17% | 1.45B | ||
| -0.83% | +4.63% | +5.29% | +30.64% | 1.35B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| +0.56% | +4.68% | -13.94% | -20.80% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| +0.17% | +1.85% | +6.34% | +0.83% | 1.15B | ||
| -1.41% | -1.58% | -3.50% | -14.55% | 1.13B | ||
| 0.00% | -5.77% | -16.07% | -21.39% | 1.12B | ||
| -1.13% | -3.36% | -16.72% | -18.68% | 1.05B | ||
| 0.00% | -1.90% | -8.61% | -3.48% | 1.01B | ||
| +1.26% | -1.60% | +12.90% | +25.91% | 1B | ||
| 0.00% | -0.77% | -6.52% | -2.27% | 998M | ||
| -3.01% | -5.15% | +9.32% | +4.03% | 915M | ||
| Average | -0.62% | -1.39% | -2.69% | -0.49% | ||
| Weighted average by Cap. | +0.76% | -1.97% | +1.70% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f8c3d42591.CntiXr6OVOjKvfXsomFWcpnW64k4CmccM1J1O7SJeuo.VTZQM4jkDJ6Dx5HZlSs4C-6h2bxdXDcvBCYTFuvdC7BiTzBn-88C2IbstA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:34:58 | 1.064 | 250 | 500 |
| 11:23:45 | 1.2 | 150 | 250 |
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | +3.13% | ||
| 2022 | -85.85% | ||
| 2021 | +37.05% | ||
| 2020 | +10.00% | ||
| 2019 | +788.89% |
- Stock Market
- Equities
- NCRA Stock
- Quotes Nocera, Inc.
