NOBLEOAK LIFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.435 AUD | +1.06% |
|
+2.50% | -13.55% |
| 02-28 | NobleOak Life Shares Add 7% Despite 55% Plunge in Fiscal H1 Profit | MT |
| 02-28 | Transcript : NobleOak Life Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.43 $ | 1.42 $ | 1.435 $ |
| Volume | 69 201 | 33 321 | 86 096 | 16 724 |
| Change | +3.57% | -1.38% | -0.70% | +1.06% |
| Opening | 1.41 | 1.46 | 1.44 | 1.44 |
| High | 1.45 | 1.46 | 1.44 | 1.44 |
| Low | 1.40 | 1.43 | 1.42 | 1.43 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.50% | ||
| Current month | -8.60% | ||
| 1 month | -8.60% | ||
| 3 months | -11.42% | ||
| 6 months | -13.55% | ||
| Current year | -13.55% | ||
| 1 year | -22.22% |
Volumes
marketsDaily volume
16 724
Estimated daily volume
16 724
Avg. Volume 20 sessions
47 699
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
68 448.07
Avg. Volume 20 sessions USD
45 627.48
Record volume 1
3 941 350
Record volume 2
3 023 025
Record volume 3
2 215 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
124 074 380
Capitalization (USD)
82 707 982
Net sales (AUD)
330 336 000
Net sales (USD)
220 201 978
Free-Float
64.08 %
Free-Float capitalization (AUD)
79 512 682
Free-Float capitalization (USD)
53 003 154
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.39
1.46
1 month
1.291.59
Current year
1.291.80
1 year
1.291.85
3 years
1.292.45
5 years
1.292.45
10 years
1.292.45
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.45
Moving average 50 days
1.54
Moving average 100 days
1.53
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
45.50
RSI 14 days
43.99
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.50% | -13.55% | -22.22% | 82.71M | ||
| -0.72% | -2.13% | +9.09% | -15.08% | 99.5B | ||
| -0.14% | -0.74% | +2.63% | -10.67% | 94.44B | ||
| -0.47% | -5.02% | -22.12% | -33.50% | 75.38B | ||
| -0.30% | -3.44% | +18.77% | +59.48% | 75.02B | ||
| +1.15% | +1.28% | +22.38% | +35.83% | 31.77B | ||
| +1.21% | +2.41% | +26.64% | +54.55% | 31.6B | ||
| +1.95% | +1.90% | +4.14% | +14.77% | 17.93B | ||
| +0.30% | +2.43% | -7.99% | -8.73% | 15.35B | ||
| +0.30% | +2.02% | +21.54% | +27.94% | 12.75B | ||
| +1.01% | +0.22% | +13.25% | +5.67% | 10.48B | ||
| +2.02% | +6.81% | +25.35% | +32.41% | 9.25B | ||
| +0.33% | -3.21% | +20.32% | +20.32% | 8.56B | ||
| +0.08% | +0.30% | +14.98% | +19.39% | 8.14B | ||
| +0.05% | -0.94% | -32.40% | -24.48% | 7.59B | ||
| +1.43% | -1.07% | +43.46% | +23.36% | 7.45B | ||
| Average | +0.58% | +0.22% | +9.15% | +11.19% | ||
| Weighted average by Cap. | +0.04% | -1.38% | +6.77% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa6d2d7ccb6d44f7.8DC9tQN_GJWehZBviQpGNOnEXIiRqw6r3jjw0NGUwSk.m2H42UEFQt_91_sk2UYBXd-yDurOmkPHsXC0nqbWqWC4CfvHaCtq19b1pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 | 1.435 | 1 | 16,516 |
| 02:10:13 | 1.435 | 353 | 16,515 |
| 01:45:26 | 1.435 | 9 | 16,162 |
| 01:40:27 | 1.435 | 7 | 16,153 |
| 01:35:29 | 1.435 | 1 | 16,146 |
| 01:35:24 | 1.435 | 4 | 16,145 |
| 01:30:23 | 1.435 | 2 | 16,141 |
| 01:25:27 | 1.435 | 3 | 16,139 |
| 01:20:30 | 1.435 | 3 | 16,136 |
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | -5.14% | ||
| 2022 | -22.22% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- NOL Stock
- Quotes NobleOak Life Limited
