NOBLE HELIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 AUD | +2.60% |
|
-10.23% | -24.76% |
| 05-01 | QEM Names CFO | MT |
| 04-30 | Noble Helium Extends Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.083 $ | 0.082 $ | 0.082 $ | 0.077 $ | 0.079 $ |
| Volume | 980 187 | 452 013 | 300 327 | 2 112 238 | 260 137 |
| Change | -2.35% | -1.20% | 0.00% | -6.10% | +2.60% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.079 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.079 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
Performance
| 1 day | +2.60% | ||
| 1 week | -10.23% | ||
| Current month | -24.76% | ||
| 1 month | -24.76% | ||
| 3 months | -21.00% | ||
| 6 months | -67.76% | ||
| Current year | -24.76% | ||
| 1 year | -64.09% |
Volumes
marketsDaily volume
260 137
Estimated daily volume
260 137
Avg. Volume 20 sessions
592 064
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
46 773.06
Avg. Volume 20 sessions USD
30 952.54
Record volume 1
21 825 820
Record volume 2
14 843 490
Record volume 3
12 247 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 508 917
Capitalization (USD)
23 498 381
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.69 %
Free-Float capitalization (AUD)
25 030 476
Free-Float capitalization (USD)
16 564 168
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.080.14
1 year
0.080.29
3 years
0.080.43
5 years
0.080.43
10 years
0.080.43
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+27.85%
STIM
RSI 9 days
20.16
RSI 14 days
28.40
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -10.23% | -24.76% | -64.09% | 23.5M | ||
| +0.47% | +4.19% | -10.17% | -16.31% | 54.17B | ||
| 0.00% | +7.95% | +24.42% | +89.74% | 13.22B | ||
| -2.23% | +8.55% | +46.92% | +107.30% | 8.66B | ||
| -5.63% | -11.87% | -6.47% | -32.04% | 3.71B | ||
| +0.74% | +2.84% | +23.07% | +36.89% | 3.52B | ||
| -0.86% | -0.86% | +25.00% | +31.63% | 3.4B | ||
| -0.78% | +11.90% | -7.39% | -27.95% | 1.92B | ||
| -0.43% | -0.82% | +3.58% | +1.35% | 1.66B | ||
| -1.93% | +3.64% | -22.08% | -32.19% | 1.24B | ||
| -0.48% | +16.37% | -23.21% | -39.12% | 857M | ||
| -1.03% | +8.03% | -31.19% | -44.79% | 646M | ||
| +3.16% | +3.39% | +1.33% | +9.21% | 621M | ||
| -.--% | -2.02% | -35.14% | -42.32% | 602M | ||
| +1.44% | -4.18% | -24.71% | -31.40% | 396M | ||
| +0.28% | -0.55% | +18.42% | -5.76% | 339M | ||
| Average | -0.29% | +1.21% | -2.65% | -3.74% | ||
| Weighted average by Cap. | -0.20% | +3.45% | +2.32% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2099f873d5ca4d3d.zz3_nJID-tZWqEd7uNtYKa3eZcarlsYKrTcPkxv0rPk.rQqb2_hpvr8i2hYMyrUSXdS9Mf77pfc92kFa-nOlla-eTL3myzKX7wPxHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 | 0.079 | 11,340 | 248,799 |
| 01:37:54 | 0.078 | 10,000 | 237,459 |
| 01:24:38 | 0.078 | 12,215 | 227,459 |
| 00:26:29 | 0.077 | 34,149 | 215,244 |
| 00:26:29 | 0.077 | 23,746 | 181,095 |
| 00:26:29 | 0.077 | 29,453 | 157,349 |
| 23:26:22 | 0.078 | 1,000 | 127,896 |
| 23:17:58 | 0.078 | 114 | 126,896 |
| 22:01:12 | 0.077 | 547 | 126,782 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -32.26% | ||
| 2022 | -60.76% |
- Stock Market
- Equities
- NHE Stock
- Quotes Noble Helium Limited
