NOBLE CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.35 EUR | +0.12% |
|
-3.12% | -6.49% |
| 07-03 | Panoro Energy: Drilling Program at Block G Offshore Equatorial Guinea to Restart Shortly | MT |
| 06-18 | Diamond Offshore shuts Gulf of Mexico oil rig, cutting jobs | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 39.4 € | 40.65 € | 40.3 € | 40.35 € |
| Change | -1.50% | +3.17% | -0.86% | +0.12% |
Performance
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | +3.59% | ||
| 3 months | -10.53% | ||
| 6 months | -5.06% | ||
| Current year | -6.49% | ||
| 1 year | +1.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 289 183 387
Capitalization (USD)
6 289 183 387
Net sales (USD)
2 589 018 000
Free-Float
78.19 %
Free-Float capitalization (EUR)
5 328 970 212
Free-Float capitalization (USD)
4 917 387 198
Average Daily Capital Traded
0%
Highs and lows
1 week
39.40
40.90
1 month
38.1542.50
Indicators
Moving average 5 days
40.14
Moving average 20 days
40.78
Moving average 50 days
41.53
Moving average 100 days
41.93
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
46.00
RSI 14 days
46.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NE Stock
- 85V1 Stock
- Quotes Noble Corporation plc
