NOAH HOLDINGS LIMITED Quotes Noah Holdings Limited Hong Kong S.E.
Equities
6686
KYG6542K1269
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 HKD | +3.45% |
|
+11.94% | +5.00% |
| 05-10 | JD.com Not Liable in 30 Billion Yuan Fraud Case Against Camsing | MT |
| 05-02 | Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.02 $ | 19.22 $ | 20.3 $ | 21 $ | 21 $ |
| Volume | 0 | 200 | 100 | 500 | 500 |
| Change | +1.28% | +1.05% | +5.62% | +3.45% | +3.45% |
| Opening | 19.02 | 19.22 | 19.80 | 20.30 | 20.3 |
| High | 19.02 | 19.22 | 19.80 | 20.30 | 20.3 |
| Low | 19.02 | 19.22 | 19.80 | 20.30 | 20.3 |
Performance
| 1 day | +3.45% | ||
| 1 week | +11.94% | ||
| Current month | +14.63% | ||
| 1 month | +16.67% | ||
| 3 months | +23.53% | ||
| 6 months | +8.25% | ||
| Current year | +5.00% | ||
| 1 year | -20.75% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
54
Daily volume ratio
9.26
Avg. Volume 20 sessions HKD
1 134.00
Avg. Volume 20 sessions USD
145.36
Record volume 1
470 000
Record volume 2
412 400
Record volume 3
161 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 166 152 650
Capitalization (USD)
992 089 339
Net sales (CNY)
3 294 696 000
Net sales (USD)
456 121 009
Number of employees
2 583
Sales / Employee (CNY)
1 275 531
Sales / Employee (USD)
176 586
Free-Float
19.39 %
Free-Float capitalization (HKD)
7 038 402 853
Free-Float capitalization (USD)
974 403 529
Average Daily Capital Traded
0%
Highs and lows
1 week
19.02
20.30
1 month
18.0020.30
Current year
15.8820.30
1 year
15.8826.60
3 years
15.8832.68
5 years
15.8832.68
10 years
15.8832.68
Indicators
Moving average 5 days
19.33
Moving average 20 days
18.42
Moving average 50 days
17.37
Moving average 100 days
17.80
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
93.94
RSI 14 days
90.28
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +11.94% | +5.00% | -20.75% | 992M | ||
| +0.14% | +1.60% | -0.29% | +24.41% | 120B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
| -0.79% | -0.26% | +13.45% | +44.40% | 69.14B | ||
| -2.06% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| +0.79% | +1.28% | +13.72% | +45.57% | 43.95B | ||
| -0.05% | +0.58% | +14.81% | +44.81% | 43.3B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
| +0.17% | +4.13% | +7.91% | +10.21% | 25.91B | ||
| +0.24% | +1.59% | +0.44% | +13.64% | 23.39B | ||
| +0.58% | +0.91% | +7.69% | +22.09% | 19.75B | ||
| -0.92% | -2.08% | +0.62% | +17.74% | 17.52B | ||
| +0.06% | +0.24% | +2.37% | +28.31% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
| Average | +0.39% | +1.70% | +8.24% | +28.54% | ||
| Weighted average by Cap. | -0.06% | +2.23% | +9.08% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e60b.Jd9zIMXV1alNz-wOHxs3wlDeG4Q0ThEqEmgpnxgG67Y.TbE1dfbsncYapLticnhgizyLfrBZImsdTT1E5mpwjoYQjDkUi_iG2wSG2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:22:29 | 20.3 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -16.67% | ||
| 2022 | -13.98% |
- Stock Market
- Equities
- NOAH Stock
- 6686 Stock
- Quotes Noah Holdings Limited
