NO GRAVITY GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0576 PLN | -6.80% |
|
-20.22% | -30.43% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.0626 zł | 0.0636 zł | 0.0622 zł | 0.0618 zł | 0.0576 zł |
| Volume | 718 733 | 623 038 | 454 848 | 320 508 | 913 040 |
| Change | -8.21% | +1.60% | -2.20% | -0.64% | -6.80% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -6.80% | ||
| 1 week | -20.22% | ||
| Current month | -9.43% | ||
| 1 month | -16.52% | ||
| 3 months | -31.10% | ||
| 6 months | -38.33% | ||
| Current year | -30.43% | ||
| 1 year | -32.08% | ||
| 3 years | -69.65% | ||
| 5 years | -47.64% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
913 040
Avg. Volume 20 sessions
897 172
Avg. Volume 20 sessions PLN
51 677.11
Avg. Volume 20 sessions USD
13 198.49
Record volume 1
12 280 120
Record volume 2
11 810 450
Record volume 3
10 032 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
10 403 210
Capitalization (USD)
2 657 011
Net sales (PLN)
2 969 496
Net sales (USD)
758 418
Number of employees
7
Sales / Employee (PLN)
424 214
Sales / Employee (USD)
108 345
Free-Float
77.49 %
Free-Float capitalization (PLN)
8 061 538
Free-Float capitalization (USD)
2 058 941
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.09
1 year
0.050.10
3 years
0.050.23
5 years
0.050.56
10 years
0.020.56
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+21.53%
Price spread / (MMA100)
+21.53%
STIM
RSI 9 days
36.55
RSI 14 days
39.41
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.80% | -20.22% | -30.43% | -32.08% | 2.66M | ||
| -1.67% | -3.97% | +0.89% | +31.64% | 5.73B | ||
| +0.88% | +0.09% | +34.82% | -8.44% | 1.4B | ||
| -2.21% | -5.86% | -29.47% | -21.98% | 618M | ||
| -2.25% | -10.94% | -54.87% | -72.66% | 555M | ||
| -2.19% | -5.24% | -9.35% | -43.88% | 410M | ||
| -1.94% | -15.49% | -24.39% | -58.19% | 390M | ||
| -5.10% | -9.70% | +1.46% | +48.05% | 343M | ||
| -3.58% | +14.90% | +28.08% | +58.33% | 240M | ||
| -1.52% | -7.17% | -38.62% | -30.73% | 214M | ||
| -2.97% | -6.46% | +184.84% | +210.86% | 186M | ||
| -0.75% | -7.98% | +1.63% | +52.22% | 179M | ||
| -1.01% | -2.10% | +6.21% | +7.62% | 173M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.76% | -7.84% | -44.27% | -45.77% | 127M | ||
| 0.00% | -5.72% | +27.42% | +353.81% | 121M | ||
| Average | -2.20% | -3.61% | +3.37% | +28.05% | ||
| Weighted average by Cap. | -1.57% | -2.94% | +2.25% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -27.37% | ||
| 2022 | -15.56% | ||
| 2021 | -50.73% | ||
| 2020 | +82.67% | ||
| 2019 | +15.38% | ||
| 2018 | -58.06% | ||
| 2017 | +675.00% | ||
| 2016 | -50.00% | ||
| 2015 | +300.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -71.88% | ||
| 2010 | -3.03% |
- Stock Market
- Equities
- NGG Stock
- Quotes No Gravity Games S.A.
