NMB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 TZS | +1.21% |
|
+5.49% | +11.11% |
| 04-29 | NMB Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-24 | NMB Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4740 TZS | 4740 TZS | 4960 TZS | 4940 TZS | 5000 TZS |
| Volume | 3 200 | 4 393 | 131 126 | 17 551 | 20 646 |
| Change | 0.00% | 0.00% | +4.64% | -0.40% | +1.21% |
| Opening | 4,740.00 | 4,740.00 | 4,960.00 | 4,940.00 | 5,000.00 |
| High | 4,740.00 | 4,740.00 | 4,960.00 | 5,000.00 | 5,100.00 |
| Low | 4,740.00 | 4,740.00 | 4,860.00 | 4,800.00 | 4,940.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +5.49% | ||
| Current month | +5.49% | ||
| 1 month | +5.49% | ||
| 3 months | +7.30% | ||
| 6 months | +7.30% | ||
| Current year | +11.11% | ||
| 1 year | +43.68% | ||
| 3 years | +113.68% | ||
| 5 years | +113.68% | ||
| 10 years | +68.92% |
Volumes
marketsDaily volume
20 646
Avg. Volume 20 sessions
26 329
Avg. Volume 20 sessions TZS
131 645 000.00
Avg. Volume 20 sessions USD
50 814.97
Record volume 1
25 248 920
Record volume 2
21 999 840
Record volume 3
6 688 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
2 468 259 875 648
Capitalization (USD)
952 748 312
Net sales (TZS)
1 318 820 000 000
Net sales (USD)
509 064 520
Number of employees
3 719
Sales / Employee (TZS)
354 616 832
Sales / Employee (USD)
136 882
Free-Float
17.96 %
Free-Float capitalization (TZS)
443 391 465 712
Free-Float capitalization (USD)
171 149 106
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 740.00
5 100.00
1 month
4 740.005 100.00
Current year
4 400.005 100.00
1 year
3 420.005 100.00
3 years
1 680.005 100.00
5 years
1 680.005 100.00
10 years
1 600.005 100.00
Indicators
Moving average 5 days
4 876.00
Moving average 20 days
4 774.00
Moving average 50 days
4 732.40
Moving average 100 days
4 644.40
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
91.85
RSI 14 days
90.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +5.49% | +11.11% | +43.68% | 953M | ||
| +0.18% | +3.49% | +19.04% | +49.73% | 333B | ||
| +0.84% | +4.04% | +16.53% | +41.90% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -2.04% | -0.26% | +24.08% | +57.52% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | -3.37% | +9.60% | +13.99% | 165B | ||
| +0.56% | +3.17% | +7.70% | +10.24% | 149B | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
| +0.16% | +0.74% | -9.52% | -6.53% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.13% | +1.89% | +15.58% | +24.47% | ||
| Weighted average by Cap. | +1.27% | +2.09% | +17.13% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +49.01% | ||
| 2022 | +51.00% | ||
| 2021 | -14.53% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -14.91% | ||
| 2017 | 0.00% | ||
| 2016 | +10.00% | ||
| 2015 | -26.47% | ||
| 2014 | +29.77% | ||
| 2013 | +133.93% | ||
| 2012 | +31.76% | ||
| 2011 | +1.19% |
- Stock Market
- Equities
- NMB Stock
- Quotes NMB Bank Plc
