Quotes NKGen Biotech, Inc. Nyse

Equities

NKGN

US65488A1016

Biotechnology & Medical Research

Market Closed - Nyse Other stock markets 16:00:01 2024-05-16 EDT			5-day change	1st Jan Change
1.14 ^USD	0.00%		-8.80%	-86.27%

04-29	Nkgen Biotech Announces FDA Clearance of Investigational New Drug Application for SNK01 NK Cell Therapy in Parkinson's Disease	CI
04-29	NKGen Biotech, Inc. announced that it has received $0.55 million in funding from FirstFire Capital Management LLC, Meteora Capital, LLC, Glazer Capital, LLC, Meteora Strategic Capital, LLC, Sandia Investment Managment LP	CI

Quotes 5-day view

Delayed Quote Nyse

NKGen Biotech, Inc.(NKGN) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16
Last	1.24 $	1.14 $	1.14 $	1.12 $
Volume	63 156	163 409	53 593	53 154
Change	-1.59%	-8.06%	0.00%	-1.75%
Opening	1.23	1.25	1.14	1.12
High	1.28	1.25	1.19	1.15
Low	1.22	1.12	1.12	1.12

Performance

Current month	-86.27%
Current year	-86.27%
1 year	-88.82%

Volumes

markets

Daily volume

53 154

Estimated daily volume

53 154

Avg. Volume 20 sessions

515 728

Daily volume ratio

0.10

Avg. Volume 20 sessions USD

587 929.92

Record volume 1

3 906 085

Record volume 2

1 165 236

Record volume 3

1 028 985

Capital turnover ratio

0.02

Float rotation

0.06

Basic data

Capitalization (USD)

26 783 924

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

40.93 %

Free-Float capitalization (USD)

10 641 270

Average Daily Capital Traded

2.2%

Highs and lows

1 year

1.12

12.88

3 years

0.00

12.88

5 years

0.00

12.88

10 years

0.00

12.88

Indicators

Moving average 5 days

1.18

Moving average 20 days

1.40

Moving average 50 days

1.61

Moving average 100 days

1.79

Price spread / (MMA5)

+3.86%

Price spread / (MMA20)

+22.61%

Price spread / (MMA50)

+40.99%

Price spread / (MMA100)

+56.76%

STIM

RSI 9 days

36.93

RSI 14 days

41.26

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NKGEN BIOTECH, INC.	0.00%	-8.80%	-86.27%	-88.82%	26.78M
	MODERNA, INC.	+2.77%	+8.11%	+33.37%	+6.02%	49.46B
	IQVIA HOLDINGS INC.	+0.55%	+2.52%	+1.55%	+22.88%	42.58B
	LONZA GROUP AG	-0.90%	+0.19%	+49.11%	-9.75%	42.49B
	CELLTRION, INC.	+1.10%	-0.82%	-4.22%	+14.47%	29.09B
	ICON PUBLIC LIMITED COMPANY	-1.86%	+0.25%	+11.57%	+52.90%	26.61B
	ALNYLAM PHARMACEUTICALS, INC.	+2.59%	-0.10%	-21.00%	-20.81%	18.64B
	BIO-TECHNE CORPORATION	-0.79%	+4.03%	+7.36%	+1.10%	13.16B
	MEDPACE HOLDINGS, INC.	-3.10%	-1.48%	+28.30%	+90.12%	12.55B
	UNITED THERAPEUTICS CORPORATION	-0.17%	+2.32%	+23.80%	+28.38%	12.1B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-3.36%	-2.32%	-4.93%	+19.43%	11.98B
	QIAGEN N.V.	+0.48%	+5.53%	+2.72%	-1.41%	10.15B
	BACHEM HOLDING AG	+3.33%	+12.55%	+40.69%	-5.67%	7.35B
	BLUEPRINT MEDICINES CORPORATION	-0.14%	-1.57%	+15.61%	+98.07%	6.69B
	REVOLUTION MEDICINES, INC.	-1.07%	+4.06%	+35.88%	+52.05%	6.5B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+2.09%	-2.96%	+5.68%	-37.29%	6.36B
Average	-0.13%	+2.03%	+8.70%	+13.85%
Weighted average by Cap.	-0.27%	+2.59%	+16.83%	+15.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

adf5.Iy8ITIey7eRC3OnJvQSSlXA-lRihnYIHyVvjLi-OkP0.YV1qes_82Ks4st6N3k2j_kJL_k_bqup2pBnRSV32yq1IXF4cvtaC3A6Z2Q

Date	Price	Volume	Daily volume
16:00:01	1.14	200	36,983
16:00:00	1.13	2,681	36,783
15:59:53	1.14	200	34,102
15:59:53	1.14	330	33,902
15:57:04	1.14	300	33,572
15:55:23	1.13	200	33,272
15:47:53	1.14	391	33,072
15:47:53	1.14	100	32,681
15:46:40	1.14	100	32,581
15:46:39	1.14	100	32,481