NITTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 JPY | -0.12% |
|
+1.49% | +11.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4105 ¥ | 4095 ¥ | 4105 ¥ | 4100 ¥ |
| Volume | 37 200 | 27 800 | 23 800 | 22 400 |
| Change | 0.00% | -0.24% | +0.24% | -0.12% |
| Opening | 4,060.00 | 4,120.00 | 4,055.00 | 4,105.00 |
| High | 4,125.00 | 4,130.00 | 4,105.00 | 4,105.00 |
| Low | 4,060.00 | 4,065.00 | 4,055.00 | 4,070.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.49% | ||
| 1 month | +1.36% | ||
| 3 months | +2.37% | ||
| 6 months | +11.56% | ||
| Current year | +11.56% | ||
| 1 year | +32.26% | ||
| 3 years | +56.49% | ||
| 5 years | +34.87% | ||
| 10 years | +77.49% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
27 793
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
113 951 300.00
Avg. Volume 20 sessions USD
707 979.43
Record volume 1
502 900
Record volume 2
477 600
Record volume 3
465 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
114 314 339 610
Capitalization (USD)
710 234 992
Net sales (JPY)
88 609 000 000
Net sales (USD)
550 527 717
Number of employees
2 976
Sales / Employee (JPY)
29 774 530
Sales / Employee (USD)
184 989
Free-Float
49.66 %
Free-Float capitalization (JPY)
61 668 068 171
Free-Float capitalization (USD)
383 143 708
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 050.00
4 140.00
1 month
3 795.004 150.00
Current year
3 595.004 150.00
1 year
3 075.004 150.00
3 years
2 502.004 150.00
5 years
1 652.004 150.00
10 years
1 652.004 935.00
Indicators
Moving average 5 days
4 102.00
Moving average 20 days
3 994.25
Moving average 50 days
3 982.20
Moving average 100 days
3 919.95
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
66.25
RSI 14 days
60.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.49% | +11.56% | +32.26% | 710M | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | -0.04% | -1.04% | +7.97% | +19.35% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +9.75% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60fe22e4761c379f89.cjUl4RW4N09DVtc70IVgfz9Kqurq_iekbPFuYa2dNHw.MVxCqXTuR3p0B6RUs9A6JXpnyZiAzn6QWqYqVsnxeAgHZVysZfpZFQs0pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,100 | 6,900 | 22,400 |
| 01:59:56 | 4,100 | 100 | 15,500 |
| 01:59:50 | 4,095 | 100 | 15,400 |
| 01:59:36 | 4,090 | 100 | 15,300 |
| 01:59:36 | 4,090 | 100 | 15,200 |
| 01:59:36 | 4,080 | 100 | 15,100 |
| 01:59:35 | 4,090 | 500 | 15,000 |
| 01:59:30 | 4,085 | 100 | 14,500 |
| 01:59:28 | 4,085 | 100 | 14,400 |
| 01:54:01 | 4,080 | 100 | 14,300 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +31.34% | ||
| 2022 | -5.06% | ||
| 2021 | +32.15% | ||
| 2020 | -31.38% | ||
| 2019 | +0.15% | ||
| 2018 | -25.23% | ||
| 2017 | +36.26% | ||
| 2016 | -4.21% | ||
| 2015 | +21.35% | ||
| 2014 | +18.31% | ||
| 2013 | +67.83% | ||
| 2012 | -4.56% | ||
| 2011 | -9.51% | ||
| 2010 | +30.02% | ||
| 2009 | +4.15% | ||
| 2008 | -48.70% | ||
| 2007 | +9.52% | ||
| 2006 | +8.70% | ||
| 2005 | +17.38% | ||
| 2004 | +10.77% | ||
| 2003 | +81.22% | ||
| 2002 | -10.48% | ||
| 2001 | -22.37% | ||
| 2000 | +61.64% | ||
| 1999 | +13.35% | ||
| 1998 | -51.21% | ||
| 1997 | -8.97% | ||
| 1996 | -9.38% | ||
| 1995 | +33.33% | ||
| 1994 | +51.74% | ||
| 1993 | +18.62% | ||
| 1992 | -39.85% |
- Stock Market
- Equities
- 5186 Stock
- Quotes Nitta Corporation
