|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 6,570.00 JPY | -2.38% |
|
-4.51% | +55.87% |
Stock exchange
Japan Exchange
5186 6,570.00 ¥
-2.38%
217M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5186 | 6,570.00JPY | -2.38% | 217M ¥ | ||
OTC Markets
| NTTAF | 41.20USD | +1.57% | 27.6K $ |
Quotes 5-day view: Nitta Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥6,880.00 | JP¥6,860.00 | JP¥6,680.00 | JP¥6,700.00 | JP¥6,730.00 |
| Volume | 35,900 | 48,900 | 44,700 | 44,400 | 51,800 |
| Change | -0.15% | -0.29% | -2.62% | +0.30% | +0.45% |
| Opening | JP¥6,960.00 | JP¥6,880.00 | JP¥6,780.00 | JP¥6,680.00 | JP¥6,670.00 |
| High | JP¥6,970.00 | JP¥6,930.00 | JP¥6,780.00 | JP¥6,760.00 | JP¥6,740.00 |
| Low | JP¥6,860.00 | JP¥6,820.00 | JP¥6,650.00 | JP¥6,540.00 | JP¥6,610.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -4.51% | ||
| Current month | -1.94% | ||
| 1 month | -1.20% | ||
| 3 months | +10.98% | ||
| 6 months | +44.55% | ||
| Current year | +55.87% | ||
| 1 year | +64.66% | ||
| 3 years | +93.24% | ||
| 5 years | +146.90% | ||
| 10 years | +159.27% |
Volumes
marketsDaily volume
33,100
Estimated daily volume
33,100
Avg. Volume 20 sessions
42,150
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
276,925,500
Avg. Volume 20 sessions USD
1,755,430.74
Record volume 1
502,900
Record volume 2
477,600
Record volume 3
465,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
184,625,234,035
Market Cap (USD)
1,172,268,366
Net sales (JPY)
91,834,000,000
Net sales (USD)
583,095,229
Number of employees
2,993
Sales / Employee (JPY)
30,682,927
Sales / Employee (USD)
194,820
Free-Float
57.76%
Free-Float capitalization (JPY)
113,796,984,450
Free-Float capitalization (USD)
722,548,062
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
6,770
Moving average 20 days
6,711
Moving average 50 days
6,675.4
Moving average 100 days
6,306.2
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
49.14
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -4.51% | +64.66% | +93.24% | 1.17B | |
| +1.09% | -0.93% | +27.89% | +147.97% | 122B | |
| +1.72% | +1.90% | +24.62% | +42.14% | 95.53B | |
| +2.70% | +4.57% | +115.99% | +182.58% | 63.65B | |
| +2.88% | +0.17% | +35.77% | +85.26% | 60.37B | |
| +1.40% | -1.00% | +5.25% | +83.84% | 57.63B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 36.3B | |
| -0.23% | +1.34% | +32.14% | +70.80% | 30.05B | |
| +0.19% | +0.63% | -9.88% | +18.09% | 29.2B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.31B | |
| Average | +0.36% | +0.63% | +40.09% | +78.53% | 52.5B | |
| Weighted average by Cap. | +0.86% | +0.40% | +37.59% | +92.55% |
Historical Quotes: Nitta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
644238.JZkui1o5Kn_cuCDAdLiggZBdAqiscdXTgQI1tKWBpIE.YPsDzTMBZUyGy2z2M8HqteQ1SurGPIqrsTBlxca40e9C_kT9K1VYErbpUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,570.00 | 10,800 | 33,100 |
| 02:24:43 | 6,590.00 | 100 | 22,300 |
| 02:24:27 | 6,590.00 | 100 | 22,200 |
| 02:24:05 | 6,590.00 | 100 | 22,100 |
| 02:20:48 | 6,590.00 | 100 | 22,000 |
| 02:20:04 | 6,590.00 | 100 | 21,900 |
| 02:20:02 | 6,600.00 | 100 | 21,800 |
| 02:20:02 | 6,600.00 | 100 | 21,700 |
| 02:18:42 | 6,610.00 | 100 | 21,600 |
| 02:18:42 | 6,610.00 | 100 | 21,500 |
Price Extremes
| 1 week | 6,540 |  | 6,930 |
| 1 month | 6,370 | | 6,970 |
| Current year | 4,000 | | 7,270 |
| 1 year | 3,915 | | 7,270 |
| 3 years | 3,145 | | 7,270 |
| 5 years | 2,571 | | 7,270 |
| 10 years | 1,652 | | 7,270 |
Monthly variations
Annual variations
| 2026 | +59.67% | ||
| 2025 | +13.15% | ||
| 2024 | +1.36% | ||
| 2023 | +31.34% | ||
| 2022 | -5.06% | ||
| 2021 | +32.15% | ||
| 2020 | -31.38% | ||
| 2019 | +0.15% | ||
| 2018 | -25.23% | ||
| 2017 | +36.26% | ||
| 2016 | -4.21% | ||
| 2015 | +21.35% | ||
| 2014 | +18.31% | ||
| 2013 | +67.83% | ||
| 2012 | -4.56% | ||
| 2011 | -9.51% | ||
| 2010 | +30.02% | ||
| 2009 | +4.15% | ||
| 2008 | -48.70% | ||
| 2007 | +9.52% | ||
| 2006 | +8.70% | ||
| 2005 | +17.38% | ||
| 2004 | +10.77% | ||
| 2003 | +81.22% | ||
| 2002 | -10.48% | ||
| 2001 | -22.37% | ||
| 2000 | +61.64% | ||
| 1999 | +13.35% | ||
| 1998 | -51.21% | ||
| 1997 | -8.97% | ||
| 1996 | -9.38% | ||
| 1995 | +33.33% | ||
| 1994 | +51.74% | ||
| 1993 | +18.62% | ||
| 1992 | -39.85% |
- Stock Market
- Stocks
- 5186 Stock
- Quotes Nitta Corporation
Select your edition
All financial news and data tailored to specific country editions
