NITIN CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 822.4 INR | +1.73% |
|
+12.30% | +63.72% |
| 05-22 | Nitin Castings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-22 | Nitin Castings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 722.2 ₹ | 722.2 ₹ | 808.5 ₹ | 822.45 ₹ |
| Volume | 169 | 605 | 3 120 | 586 |
| Change | +0.47% | 0.00% | +11.95% | +1.73% |
| Opening | 738.90 | 730.00 | 725.00 | 843.00 |
| High | 738.90 | 739.00 | 849.00 | 843.00 |
| Low | 700.00 | 714.00 | 725.00 | 776.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +12.30% | ||
| Current month | +7.17% | ||
| 1 month | +29.95% | ||
| 3 months | +39.40% | ||
| 6 months | +70.67% | ||
| Current year | +63.72% | ||
| 1 year | +59.24% | ||
| 3 years | +934.53% | ||
| 5 years | +937.14% | ||
| 10 years | +3,583.99% |
Volumes
marketsDaily volume
586
Estimated daily volume
586
Avg. Volume 20 sessions
995
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
818 337.75
Avg. Volume 20 sessions USD
9 797.14
Record volume 1
41 500
Record volume 2
41 100
Record volume 3
26 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 227 946 876
Capitalization (USD)
50 616 980
Net sales (INR)
1 333 803 000
Net sales (USD)
15 968 290
Number of employees
209
Sales / Employee (INR)
6 381 833
Sales / Employee (USD)
76 403
Free-Float
10.54 %
Free-Float capitalization (INR)
445 758 671
Free-Float capitalization (USD)
5 336 623
Average Daily Capital Traded
0.02%
Highs and lows
1 week
700.00
849.00
1 month
538.75849.00
Current year
472.00849.00
1 year
441.80849.00
3 years
77.00849.00
5 years
43.70849.00
10 years
20.60849.00
Indicators
Moving average 5 days
758.84
Moving average 20 days
696.75
Moving average 50 days
657.41
Moving average 100 days
609.17
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-15.28%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-25.93%
STIM
RSI 9 days
72.59
RSI 14 days
68.42
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +12.30% | +63.72% | +59.24% | 50.62M | ||
| +0.46% | +0.84% | +4.46% | +19.35% | 26.78B | ||
| +2.26% | -2.72% | +14.67% | +18.67% | 20.34B | ||
| +1.08% | +2.48% | +40.68% | +95.97% | 12.85B | ||
| -0.21% | -1.90% | -13.89% | -21.59% | 10.95B | ||
| -1.38% | -4.15% | +2.07% | -8.02% | 9.97B | ||
| +4.87% | +8.38% | +38.61% | +109.08% | 9.57B | ||
| +0.70% | -2.05% | -2.05% | -21.43% | 8.95B | ||
| -0.47% | +2.20% | +42.00% | +144.33% | 8.01B | ||
| -0.16% | -3.42% | -10.81% | -7.56% | 7.44B | ||
| +0.74% | -2.84% | -12.22% | -1.49% | 5.97B | ||
| +4.41% | +7.63% | +25.85% | +40.98% | 5.52B | ||
| +1.18% | -4.04% | +1.40% | +18.74% | 5.18B | ||
| -1.47% | -4.48% | +6.77% | +123.00% | 4.54B | ||
| +0.43% | -8.64% | -9.71% | -9.36% | 4.43B | ||
| +1.00% | -1.18% | +36.22% | +45.66% | 4.28B | ||
| Average | +0.95% | -0.11% | +14.24% | +37.85% | ||
| Weighted average by Cap. | +0.96% | -0.47% | +11.32% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62270577514bed0d25a0cf0efdd2b676.fyr1EF-Mb2rdOKYOEqzlq0Ck0OfvDuD1Z5QPAUDr6jw.T0C9eAbmDTjkWdVidcuAxguXoZeadNitDaZpbxGnjGsqRqEgLPgaE5hc6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 | 822.9 | 1 | 586 |
| 05:54:12 | 822.9 | 4 | 585 |
| 05:53:56 | 822.9 | 4 | 581 |
| 05:36:35 | 822 | 5 | 577 |
| 05:32:19 | 822.9 | 1 | 572 |
| 05:30:00 | 822.9 | 1 | 571 |
| 05:29:57 | 819.8 | 1 | 570 |
| 05:29:53 | 819.8 | 1 | 569 |
| 05:22:46 | 798 | 10 | 568 |
Monthly variations
Annual change
| 2024 | +63.72% | ||
| 2023 | +224.41% | ||
| 2022 | +47.48% | ||
| 2021 | +106.49% | ||
| 2020 | -33.96% | ||
| 2019 | +14.07% | ||
| 2018 | -28.19% | ||
| 2017 | +150.67% | ||
| 2016 | +33.93% | ||
| 2015 | -22.22% | ||
| 2014 | +95.92% | ||
| 2013 | -11.66% | ||
| 2012 | -31.80% | ||
| 2011 | +2.35% | ||
| 2010 | +37.49% | ||
| 2009 | -6.87% | ||
| 2008 | -44.62% | ||
| 2007 | +370.87% |
- Stock Market
- Equities
- NITINCAST Stock
- Quotes Nitin Castings Limited
