NITIN CASTINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 INR | +2.53% |
|
+7.24% | +74.18% |
| 05-22 | Nitin Castings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-22 | Nitin Castings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 829.7 ₹ | 832.9 ₹ | 857.85 ₹ | 853.4 ₹ | 875 ₹ |
| Volume | 869 | 1 464 | 527 | 1 248 | 2 |
| Change | +1.69% | +0.39% | +3.00% | -0.52% | +2.53% |
| Opening | 815.95 | 841.95 | 848.00 | 859.00 | 875 |
| High | 849.95 | 850.00 | 857.85 | 875.00 | 875 |
| Low | 802.60 | 782.80 | 815.30 | 802.25 | 875 |
Performance
| 1 day | +2.53% | ||
| 1 week | +7.24% | ||
| Current month | +14.01% | ||
| 1 month | +34.25% | ||
| 3 months | +39.61% | ||
| 6 months | +73.63% | ||
| Current year | +74.18% | ||
| 1 year | +79.52% | ||
| 3 years | +851.60% | ||
| 5 years | +1,061.25% | ||
| 10 years | +3,635.33% |
Volumes
marketsDaily volume
2
Estimated daily volume
332
Avg. Volume 20 sessions
891
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
779 625.00
Avg. Volume 20 sessions USD
9 345.36
Record volume 1
41 500
Record volume 2
41 100
Record volume 3
26 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 387 148 744
Capitalization (USD)
52 588 752
Net sales (INR)
1 333 803 000
Net sales (USD)
15 988 297
Number of employees
209
Sales / Employee (INR)
6 381 833
Sales / Employee (USD)
76 499
Free-Float
10.54 %
Free-Float capitalization (INR)
462 543 559
Free-Float capitalization (USD)
5 544 510
Average Daily Capital Traded
0.02%
Highs and lows
1 week
782.80
875.00
1 month
650.00875.00
Current year
472.00875.00
1 year
441.80875.00
3 years
80.00875.00
5 years
43.70875.00
10 years
20.60875.00
Indicators
Moving average 5 days
837.96
Moving average 20 days
757.95
Moving average 50 days
680.90
Moving average 100 days
629.41
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-22.18%
Price spread / (MMA100)
-28.07%
STIM
RSI 9 days
78.35
RSI 14 days
72.92
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +7.24% | +74.18% | +79.52% | 52.59M | ||
| -0.44% | +1.19% | +5.19% | +23.74% | 27.11B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.69B | ||
| -0.94% | +1.91% | +40.90% | +85.67% | 13.01B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 10.93B | ||
| -1.09% | -0.01% | +37.50% | +108.94% | 9.59B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.68B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| +0.06% | +0.39% | +42.01% | +147.74% | 8.01B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.18B | ||
| -0.60% | -0.80% | -15.00% | -1.97% | 5.82B | ||
| -1.50% | -2.51% | +28.05% | +42.51% | 5.57B | ||
| -1.36% | +2.04% | +4.34% | +22.47% | 5.41B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.23B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.24B | ||
| Average | -0.37% | -0.28% | +13.57% | +39.18% | ||
| Weighted average by Cap. | -0.49% | -0.26% | +10.29% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70ce7fd82fd3f1963a406561b3.WkbC5ZWl_8jhDExhK1lAyiQ3zIgu2q9QBwP8UBhge2M.N3eW0tOQufCxPhgtGS5wuBF64eofq-MJVnqlH0snSg4Id7KJpe3JuYt4CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:32:08 | 875 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +69.88% | ||
| 2023 | +224.41% | ||
| 2022 | +47.48% | ||
| 2021 | +106.49% | ||
| 2020 | -33.96% | ||
| 2019 | +14.07% | ||
| 2018 | -28.19% | ||
| 2017 | +150.67% | ||
| 2016 | +33.93% | ||
| 2015 | -22.22% | ||
| 2014 | +95.92% | ||
| 2013 | -11.66% | ||
| 2012 | -31.80% | ||
| 2011 | +2.35% | ||
| 2010 | +37.49% | ||
| 2009 | -6.87% | ||
| 2008 | -44.62% | ||
| 2007 | +370.87% |
- Stock Market
- Equities
- NITINCAST Stock
- Quotes Nitin Castings Limited
