NITCHES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | -25.27% |
|
-91.23% | -98.48% |
| 04-22 | Nitches Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 02-06 | Nitches, Inc Appoints Li Kam Hung as Advisory Board Member | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 11.976047 $ | 6 $ | 2.81 $ | 2.1 $ |
| Volume | 8 801 | 332 | 2 437 | 585 |
| Change | -50.00% | -49.90% | -53.17% | -25.27% |
| Opening | 17.96 | 6.00 | 2.75 | 2.10 |
| High | 23.95 | 6.00 | 2.83 | 2.10 |
| Low | 2.99 | 6.00 | 1.36 | 2.10 |
Performance
| 1 day | -25.27% | ||
| 1 week | -91.23% | ||
| Current month | -92.99% | ||
| 1 month | -92.99% | ||
| 3 months | -92.21% | ||
| 6 months | -96.81% | ||
| Current year | -98.48% | ||
| 1 year | -98.65% | ||
| 3 years | -99.99% | ||
| 5 years | -99.71% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
585
Estimated daily volume
585
Avg. Volume 20 sessions
1 016
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 133.60
Record volume 1
8 801
Record volume 2
4 490
Record volume 3
2 577
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
33 648
Net sales ()
0
Free-Float
76.55 %
Free-Float capitalization (USD)
25 708
Average Daily Capital Traded
6.34%
Highs and lows
1 week
1.36
23.95
1 month
1.3629.94
Current year
1.36149.70
1 year
1.36197.60
3 years
1.3645 508.98
5 years
1.3645 508.98
10 years
1.3645 508.98
Indicators
Moving average 5 days
9.38
Moving average 20 days
22.49
Moving average 50 days
23.04
Moving average 100 days
33.38
Price spread / (MMA5)
+346.76%
Price spread / (MMA20)
+970.98%
Price spread / (MMA50)
+996.96%
Price spread / (MMA100)
+1,489.56%
STIM
RSI 9 days
17.05
RSI 14 days
24.45
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.27% | -91.23% | -98.48% | -98.65% | 33.65K | ||
| -0.68% | -5.81% | +9.14% | +1.87% | 365M | ||
| +3.93% | -3.06% | +141.06% | +142.73% | 253M | ||
| +3.51% | -0.26% | -39.30% | -26.20% | 232M | ||
| +0.24% | -0.48% | +13.28% | +20.81% | 136M | ||
| +0.36% | -1.07% | - | - | 132M | ||
| 0.00% | -5.31% | -41.21% | -48.06% | 105M | ||
| +4.17% | +17.19% | +59.57% | +240.91% | 103M | ||
| -0.35% | -3.03% | +17.88% | +21.73% | 97.75M | ||
| +0.33% | +2.19% | +60.40% | +48.53% | 81.06M | ||
| 0.00% | -3.23% | +3.45% | +18.42% | 73.15M | ||
| -0.30% | +1.94% | +22.43% | +49.89% | 58.75M | ||
| +0.25% | -1.00% | -12.39% | -26.26% | 57.65M | ||
| -1.23% | -2.44% | -11.11% | -20.00% | 54.16M | ||
| Average | -1.07% | -7.12% | +9.59% | +25.05% | ||
| Weighted average by Cap. | +1.14% | -1.24% | +25.00% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a938fae69.iDUDdMSiiOR6GEEksvCj4r2aF2_WebKD1vkLt3BDF9A.unNkB5PYxJUSUSIShJfyt-zWciC7P_r2ubcyhUR7e-fyBC5MstrAuw15AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:19 | 2.1 | 229 | 658 |
| 10:13:19 | 2.1 | 229 | 429 |
| 10:12:54 | 2.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -98.48% | ||
| 2023 | -72.12% | ||
| 2022 | -92.82% | ||
| 2021 | -14.89% | ||
| 2020 | +2,150.00% | ||
| 2019 | -1.64% | ||
| 2018 | -80.97% | ||
| 2017 | +1,502.50% | ||
| 2016 | 0.00% | ||
| 2015 | -66.67% | ||
| 2014 | -40.00% | ||
| 2013 | +108.33% | ||
| 2012 | +140.00% | ||
| 2011 | -92.00% | ||
| 2010 | -59.68% | ||
| 2009 | -69.00% | ||
| 2008 | -88.02% | ||
| 2007 | -73.41% | ||
| 2006 | +208.85% | ||
| 2005 | +18.22% | ||
| 2004 | +27.41% | ||
| 2003 | -40.96% | ||
| 2002 | +32.85% | ||
| 2001 | -0.13% | ||
| 2000 | +62.50% | ||
| 1999 | +12.00% | ||
| 1998 | +2.04% | ||
| 1997 | +22.50% | ||
| 1996 | +33.33% | ||
| 1995 | -6.25% | ||
| 1994 | -43.86% | ||
| 1993 | -41.84% | ||
| 1992 | +16.67% | ||
| 1991 | +162.50% | ||
| 1990 | -58.97% | ||
| 1989 | +27.87% | ||
| 1988 | -6.15% | ||
| 1987 | -44.92% | ||
| 1986 | +5.36% | ||
| 1985 | +62.32% |
- Stock Market
- Equities
- NICHD Stock
- Quotes Nitches Inc.
